TDCX Quote, Trading Chart, TDCX Inc. American Depositary Shares each representing one Class A

home / stock / tdcx / tdcx quote

Stock Information
Company Name: TDCX Inc. American Depositary Shares each representing one Class A
Stock Symbol: TDCX
Market: NYSE
Website: tdcx.com
Menu
TDCX TDCX Quote TDCX Short TDCX News TDCX Articles TDCX Message Board
Get TDCX Alerts

News, Short Squeeze, Breakout and More Instantly...
TDCX Quote
Last:$7.13
Change Percent:0.0%
Open:$7.11
Previous Close:$7.13
High:$7.15
Low:$7.11
Volume:144,743
Last Trade Date Time:06/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TDCX Chart
Last Twenty Trading Days
Date:2024-06-19
Open:$7.11
Close:$7.13
High:$7.15
Low:$7.11
Volume:144,743
Date:2024-06-18
Open:$7.11
Close:$7.13
High:$7.15
Low:$7.11
Volume:144,743
Date:2024-06-17
Open:$7.18
Close:$7.12
High:$7.18
Low:$7.1
Volume:260,889
Date:2024-06-14
Open:$7.097
Close:$7.14
High:$7.16
Low:$7.08
Volume:122,213
Date:2024-06-13
Open:$7.09
Close:$7.12
High:$7.125
Low:$7.06
Volume:35,576
Date:2024-06-12
Open:$7.08
Close:$7.1
High:$7.12
Low:$7.07
Volume:95,989
Date:2024-06-11
Open:$7.08
Close:$7.06
High:$7.1
Low:$7.06
Volume:33,982
Date:2024-06-10
Open:$7.08
Close:$7.08
High:$7.11
Low:$7.08
Volume:30,876
Date:2024-06-07
Open:$7.07
Close:$7.09
High:$7.11
Low:$7.04
Volume:60,267
Date:2024-06-06
Open:$7.09
Close:$7.1
High:$7.11
Low:$7.08
Volume:23,029
Date:2024-06-05
Open:$7.1
Close:$7.1
High:$7.11
Low:$7.08
Volume:33,012
Date:2024-06-04
Open:$7.09
Close:$7.11
High:$7.12
Low:$7.09
Volume:42,096
Date:2024-06-03
Open:$7.08
Close:$7.1
High:$7.11
Low:$7.08
Volume:62,569
Date:2024-05-31
Open:$7.09
Close:$7.08
High:$7.09
Low:$7.08
Volume:33,420
Date:2024-05-30
Open:$7.13
Close:$7.11
High:$7.13
Low:$7.07
Volume:41,530
Date:2024-05-29
Open:$7.11
Close:$7.13
High:$7.13
Low:$7.07
Volume:40,645
Date:2024-05-28
Open:$7.08
Close:$7.11
High:$7.125
Low:$7.07
Volume:54,001
Date:2024-05-27
Open:$7.1
Close:$7.09
High:$7.13
Low:$7.07
Volume:59,808
Date:2024-05-24
Open:$7.1
Close:$7.09
High:$7.13
Low:$7.07
Volume:59,808
Date:2024-05-23
Open:$7.14
Close:$7.11
High:$7.16
Low:$7.09
Volume:77,238