TDCX Short Information, TDCX Inc. American Depositary Shares each representing one Class A
Stock Information
Company Name: |
TDCX Inc. American Depositary Shares each representing one Class A |
Stock Symbol: |
TDCX |
Market: |
NYSE |
Website: |
tdcx.com |
Get TDCX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,269 |
Total Actual Volume |
2,216,454 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-18 |
Open: | $7.11 |
Close: | $7.13 |
High: | $7.15 |
Volume: | 144,743 |
Short Volume: | 3 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-17 |
Open: | $7.18 |
Close: | $7.12 |
High: | $7.18 |
Volume: | 260,889 |
Short Volume: | 540 |
Short Percentage: | 0.21% |
Stock Date: | 2024-06-14 |
Open: | $7.097 |
Close: | $7.14 |
High: | $7.16 |
Volume: | 122,213 |
Short Volume: | 2,232 |
Short Percentage: | 1.83% |
Stock Date: | 2024-06-12 |
Open: | $7.08 |
Close: | $7.1 |
High: | $7.12 |
Volume: | 95,989 |
Short Volume: | 58 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-06 |
Open: | $7.09 |
Close: | $7.1 |
High: | $7.11 |
Volume: | 23,029 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-03 |
Open: | $7.08 |
Close: | $7.1 |
High: | $7.11 |
Volume: | 62,569 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2024-05-15 |
Open: | $7.11 |
Close: | $7.12 |
High: | $7.12 |
Volume: | 49,685 |
Short Volume: | 100 |
Short Percentage: | 0.20% |
Stock Date: | 2024-05-10 |
Open: | $7.11 |
Close: | $7.105 |
High: | $7.14 |
Volume: | 41,264 |
Short Volume: | 600 |
Short Percentage: | 1.45% |
Stock Date: | 2024-05-03 |
Open: | $7.13 |
Close: | $7.1 |
High: | $7.19 |
Volume: | 85,468 |
Short Volume: | 101 |
Short Percentage: | 0.12% |
Stock Date: | 2024-05-01 |
Open: | $7.16 |
Close: | $7.2 |
High: | $7.21 |
Volume: | 299,004 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2024-04-29 |
Open: | $7.06 |
Close: | $7.15 |
High: | $7.15 |
Volume: | 137,692 |
Short Volume: | 172 |
Short Percentage: | 0.12% |
Stock Date: | 2024-04-24 |
Open: | $7.09 |
Close: | $7.16 |
High: | $7.172 |
Volume: | 29,326 |
Short Volume: | 6 |
Short Percentage: | 0.02% |
Stock Date: | 2024-04-22 |
Open: | $7.07 |
Close: | $7.11 |
High: | $7.115 |
Volume: | 20,865 |
Short Volume: | 3 |
Short Percentage: | 0.01% |
Stock Date: | 2024-04-19 |
Open: | $7.06 |
Close: | $7.07 |
High: | $7.11 |
Volume: | 32,287 |
Short Volume: | 5 |
Short Percentage: | 0.02% |
Stock Date: | 2024-04-12 |
Open: | $7.11 |
Close: | $7.06 |
High: | $7.1247 |
Volume: | 80,012 |
Short Volume: | 200 |
Short Percentage: | 0.25% |
Stock Date: | 2024-04-11 |
Open: | $7.18 |
Close: | $7.15 |
High: | $7.18 |
Volume: | 36,175 |
Short Volume: | 12 |
Short Percentage: | 0.03% |
Stock Date: | 2024-04-09 |
Open: | $7.17 |
Close: | $7.18 |
High: | $7.21 |
Volume: | 431,229 |
Short Volume: | 59 |
Short Percentage: | 0.01% |
Stock Date: | 2024-04-08 |
Open: | $7.08 |
Close: | $7.15 |
High: | $7.18 |
Volume: | 73,127 |
Short Volume: | 70 |
Short Percentage: | 0.10% |
Stock Date: | 2024-04-02 |
Open: | $7.03 |
Close: | $7.05 |
High: | $7.06 |
Volume: | 62,047 |
Short Volume: | 101 |
Short Percentage: | 0.16% |
Stock Date: | 2024-04-01 |
Open: | $7.15 |
Close: | $7.04 |
High: | $7.16 |
Volume: | 128,841 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.