home / stock / tde / tde short

TDE Short Information, Telephone and Data Systems Inc. 6.875% Senior Notes due 2059

Stock Information
Company Name: Telephone and Data Systems Inc. 6.875% Senior Notes due 2059
Stock Symbol: TDE
Market: NYSE
Website: tdsinc.com
Menu
TDE TDE Quote TDE Short TDE News TDE Articles TDE Message Board
Get TDE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,813
Total Actual Volume 2,215,149
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.89%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-05-11
Open:$25.38
Close:$25.4
High:$25.4
Volume:18,958
Short Volume:178
Short Percentage:0.94%
Stock Date:2021-05-07
Open:$25.39
Close:$25.39
High:$25.39
Volume:10,833
Short Volume:50
Short Percentage:0.46%
Stock Date:2021-05-04
Open:$25.38
Close:$25.39
High:$25.4
Volume:12,514
Short Volume:10
Short Percentage:0.08%
Stock Date:2021-04-27
Open:$25.3701
Close:$25.38
High:$25.38
Volume:12,264
Short Volume:558
Short Percentage:4.55%
Stock Date:2021-04-23
Open:$25.37
Close:$25.37
High:$25.385
Volume:8,877
Short Volume:20
Short Percentage:0.23%
Stock Date:2021-04-15
Open:$25.36
Close:$25.3693
High:$25.37
Volume:17,645
Short Volume:142
Short Percentage:0.80%
Stock Date:2021-04-14
Open:$25.36
Close:$25.37
High:$25.37
Volume:17,752
Short Volume:250
Short Percentage:1.41%
Stock Date:2021-04-13
Open:$25.35
Close:$25.37
High:$25.38
Volume:1,923,007
Short Volume:350
Short Percentage:0.02%
Stock Date:2021-04-12
Open:$25.41
Close:$25.34
High:$25.43
Volume:64,320
Short Volume:304
Short Percentage:0.47%
Stock Date:2021-04-08
Open:$25.54
Close:$25.61
High:$25.62
Volume:7,548
Short Volume:201
Short Percentage:2.66%
Stock Date:2021-04-05
Open:$25.54
Close:$25.63
High:$25.63
Volume:13,850
Short Volume:8
Short Percentage:0.06%
Stock Date:2021-03-26
Open:$25.355
Close:$25.36
High:$25.3742
Volume:6,025
Short Volume:211
Short Percentage:3.50%
Stock Date:2021-03-25
Open:$25.34
Close:$25.35
High:$25.369
Volume:7,374
Short Volume:100
Short Percentage:1.36%
Stock Date:2021-03-22
Open:$25.316
Close:$25.28
High:$25.37
Volume:6,953
Short Volume:400
Short Percentage:5.75%
Stock Date:2021-03-18
Open:$25.3
Close:$25.23
High:$25.35
Volume:16,308
Short Volume:610
Short Percentage:3.74%
Stock Date:2021-03-17
Open:$25.29
Close:$25.3001
High:$25.3493
Volume:18,964
Short Volume:100
Short Percentage:0.53%
Stock Date:2021-03-16
Open:$25.3
Close:$25.34
High:$25.37
Volume:25,045
Short Volume:190
Short Percentage:0.76%
Stock Date:2021-03-15
Open:$25.26
Close:$25.28
High:$25.29
Volume:12,028
Short Volume:945
Short Percentage:7.86%
Stock Date:2021-03-12
Open:$25.26
Close:$25.27
High:$25.3095
Volume:6,470
Short Volume:106
Short Percentage:1.64%
Stock Date:2021-03-11
Open:$25.25
Close:$25.3
High:$25.33
Volume:8,414
Short Volume:80
Short Percentage:0.95%