TDF Quote, Trading Chart, Templeton Dragon Fund Inc.

home / stock / tdf / tdf quote

Stock Information
Company Name: Templeton Dragon Fund Inc.
Stock Symbol: TDF
Market: NYSE
Menu
TDF TDF Quote TDF Short TDF News TDF Articles TDF Message Board
Get TDF Alerts

News, Short Squeeze, Breakout and More Instantly...
TDF Quote
Last:$7.99
Change Percent:-0.99%
Open:$7.98
Previous Close:$8.07
High:$8.05
Low:$7.98
Volume:25,550
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TDF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$7.98
Close:$8.07
High:$8.05
Low:$7.98
Volume:25,550
Date:2024-07-16
Open:$7.95
Close:$8.07
High:$8.0899
Low:$7.95
Volume:46,830
Date:2024-07-15
Open:$8.11
Close:$8.04
High:$8.11
Low:$7.96
Volume:33,066
Date:2024-07-12
Open:$8.19
Close:$8.19
High:$8.28
Low:$8.17
Volume:52,693
Date:2024-07-11
Open:$8.07
Close:$8.14
High:$8.19
Low:$8.02
Volume:25,889
Date:2024-07-10
Open:$7.98
Close:$8.02
High:$8.05
Low:$7.975
Volume:45,618
Date:2024-07-09
Open:$7.9
Close:$7.99
High:$8
Low:$7.9
Volume:62,739
Date:2024-07-08
Open:$7.97
Close:$7.93
High:$7.97
Low:$7.9
Volume:11,847
Date:2024-07-05
Open:$8.05
Close:$7.99
High:$8.05
Low:$7.96
Volume:18,712
Date:2024-07-04
Open:$8.06
Close:$8.12
High:$8.18
Low:$8.06
Volume:14,370
Date:2024-07-03
Open:$8.06
Close:$8.12
High:$8.18
Low:$8.06
Volume:14,370
Date:2024-07-02
Open:$8.06
Close:$8.06
High:$8.08
Low:$8.02
Volume:54,718
Date:2024-07-01
Open:$8
Close:$8.04
High:$8.09
Low:$8
Volume:20,722
Date:2024-06-28
Open:$7.99
Close:$8.02
High:$8.0499
Low:$7.9727
Volume:10,447
Date:2024-06-27
Open:$7.97
Close:$7.97
High:$8.02
Low:$7.935
Volume:109,928
Date:2024-06-26
Open:$8.02
Close:$8.02
High:$8.07
Low:$8.0088
Volume:39,718
Date:2024-06-25
Open:$8.09
Close:$8.02
High:$8.1
Low:$8
Volume:40,785
Date:2024-06-24
Open:$8.09
Close:$8.14
High:$8.22
Low:$8.08
Volume:18,927
Date:2024-06-21
Open:$8.14
Close:$8.1
High:$8.14
Low:$8.04
Volume:23,248
Date:2024-06-20
Open:$8.25
Close:$8.18
High:$8.25
Low:$8.1
Volume:36,123