home / stock / tdg / tdg short

TDG Short Information, Transdigm Group Incorporated Inc.

Stock Information
Company Name: Transdigm Group Incorporated Inc.
Stock Symbol: TDG
Market: NYSE
Website: transdigm.com
Menu
TDG TDG Quote TDG Short TDG News TDG Articles TDG Message Board
Get TDG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 14,107
Total Actual Volume 5,543,287
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$1280.57
Close:$1274.55
High:$1280.57
Volume:137,745
Short Volume:289
Short Percentage:0.21%
Stock Date:2024-07-03
Open:$1278.05
Close:$1283.5
High:$1288.15
Volume:108,123
Short Volume:78
Short Percentage:0.07%
Stock Date:2024-07-02
Open:$1243.82
Close:$1278.1
High:$1280.04
Volume:213,942
Short Volume:576
Short Percentage:0.27%
Stock Date:2024-07-01
Open:$1298.46
Close:$1252.72
High:$1298.46
Volume:300,850
Short Volume:774
Short Percentage:0.26%
Stock Date:2024-06-28
Open:$1294.08
Close:$1277.61
High:$1303.89
Volume:1,220,853
Short Volume:904
Short Percentage:0.07%
Stock Date:2024-06-27
Open:$1303
Close:$1288.65
High:$1303
Volume:322,498
Short Volume:1,248
Short Percentage:0.39%
Stock Date:2024-06-26
Open:$1313.39
Close:$1300.83
High:$1315.37
Volume:241,000
Short Volume:646
Short Percentage:0.27%
Stock Date:2024-06-25
Open:$1330
Close:$1320.36
High:$1332
Volume:189,133
Short Volume:1,111
Short Percentage:0.59%
Stock Date:2024-06-24
Open:$1332.22
Close:$1328.05
High:$1333.21
Volume:262,007
Short Volume:2,680
Short Percentage:1.02%
Stock Date:2024-06-21
Open:$1335.31
Close:$1321.09
High:$1335.31
Volume:397,005
Short Volume:844
Short Percentage:0.21%
Stock Date:2024-06-20
Open:$1347.87
Close:$1329.67
High:$1349
Volume:213,312
Short Volume:965
Short Percentage:0.45%
Stock Date:2024-06-18
Open:$1322.18
Close:$1339.48
High:$1345.95
Volume:159,628
Short Volume:841
Short Percentage:0.53%
Stock Date:2024-06-17
Open:$1292.13
Close:$1318.91
High:$1328.19
Volume:167,416
Short Volume:591
Short Percentage:0.35%
Stock Date:2024-06-14
Open:$1310
Close:$1294.76
High:$1310
Volume:194,186
Short Volume:141
Short Percentage:0.07%
Stock Date:2024-06-13
Open:$1316.29
Close:$1323.65
High:$1325.46
Volume:165,735
Short Volume:160
Short Percentage:0.10%
Stock Date:2024-06-12
Open:$1304.93
Close:$1322.13
High:$1332.97
Volume:272,459
Short Volume:1,184
Short Percentage:0.43%
Stock Date:2024-06-11
Open:$1301.05
Close:$1293.88
High:$1304.35
Volume:260,197
Short Volume:186
Short Percentage:0.07%
Stock Date:2024-06-10
Open:$1308.36
Close:$1305.99
High:$1317.12
Volume:249,712
Short Volume:162
Short Percentage:0.06%
Stock Date:2024-06-07
Open:$1335.07
Close:$1310
High:$1341.65
Volume:305,705
Short Volume:615
Short Percentage:0.20%
Stock Date:2024-06-06
Open:$1365.2
Close:$1334.65
High:$1369.58
Volume:161,781
Short Volume:112
Short Percentage:0.07%