TDHOY Quote, Trading Chart, T&D Holdings Inc ADR

home / stock / tdhoy / tdhoy quote

Stock Information
Company Name: T&D Holdings Inc ADR
Stock Symbol: TDHOY
Market: OTC
Website: td-holdings.co.jp
Menu
TDHOY TDHOY Quote TDHOY Short TDHOY News TDHOY Articles TDHOY Message Board
Get TDHOY Alerts

News, Short Squeeze, Breakout and More Instantly...
TDHOY Quote
Last:$9.06
Change Percent:0.66%
Open:$9.05
Previous Close:$9.06
High:$9.1
Low:$9.05
Volume:11,546
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TDHOY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$9.05
Close:$9.06
High:$9.1
Low:$9.05
Volume:11,546
Date:2024-07-18
Open:$9.19
Close:$9.11
High:$9.19
Low:$9.071
Volume:12,666
Date:2024-07-17
Open:$9.06
Close:$9.05
High:$9.07
Low:$9
Volume:8,758
Date:2024-07-16
Open:$9.085
Close:$9.277
High:$9.28
Low:$9.085
Volume:8,733
Date:2024-07-15
Open:$9.54
Close:$9.2
High:$9.62
Low:$9.09
Volume:11,863
Date:2024-07-12
Open:$8.82
Close:$9.18
High:$9.18
Low:$8.82
Volume:24,800
Date:2024-07-11
Open:$9.4
Close:$9.37
High:$9.4
Low:$9.28
Volume:25,916
Date:2024-07-10
Open:$9.48
Close:$9.52
High:$9.52
Low:$9.48
Volume:26,195
Date:2024-07-09
Open:$9.31
Close:$9.36
High:$9.36
Low:$9.135
Volume:16,597
Date:2024-07-08
Open:$9.3
Close:$9.3209
High:$9.34
Low:$9.288
Volume:9,504
Date:2024-07-05
Open:$9.649
Close:$9.68
High:$9.68
Low:$9.4395
Volume:5,586
Date:2024-07-04
Open:$9.52
Close:$9.52
High:$9.52
Low:$9.399
Volume:4,979
Date:2024-07-03
Open:$9.52
Close:$9.52
High:$9.52
Low:$9.399
Volume:4,979
Date:2024-07-02
Open:$9.35
Close:$9.38
High:$9.39
Low:$9.3175
Volume:38,229
Date:2024-07-01
Open:$9.03
Close:$8.995
High:$9.03
Low:$8.98
Volume:15,091
Date:2024-06-28
Open:$8.765
Close:$8.745
High:$8.77
Low:$8.7205
Volume:8,629
Date:2024-06-27
Open:$8.57
Close:$8.57
High:$8.59
Low:$8.545
Volume:32,753
Date:2024-06-26
Open:$8.33
Close:$8.343
High:$8.35
Low:$8.33
Volume:99,494
Date:2024-06-25
Open:$8.51
Close:$8.54
High:$8.54
Low:$8.4825
Volume:40,716
Date:2024-06-24
Open:$8.3235
Close:$8.32
High:$8.36
Low:$8.32
Volume:11,986