TDHOY Short Information, T&D Holdings Inc ADR
Stock Information
Company Name: |
T&D Holdings Inc ADR |
Stock Symbol: |
TDHOY |
Market: |
OTC |
Website: |
td-holdings.co.jp |
Get TDHOY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
233,219 |
Total Actual Volume |
498,396 |
Short Trends |
Cover Days |
2 |
Short Days |
14 |
No Change Days |
4 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
58.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $9.19 |
Close: | $9.11 |
High: | $9.19 |
Volume: | 12,666 |
Short Volume: | 9,887 |
Short Percentage: | 78.06% |
Stock Date: | 2024-07-17 |
Open: | $9.06 |
Close: | $9.05 |
High: | $9.07 |
Volume: | 8,758 |
Short Volume: | 4,512 |
Short Percentage: | 51.52% |
Stock Date: | 2024-07-16 |
Open: | $9.085 |
Close: | $9.277 |
High: | $9.28 |
Volume: | 8,733 |
Short Volume: | 7,789 |
Short Percentage: | 89.19% |
Stock Date: | 2024-07-15 |
Open: | $9.54 |
Close: | $9.2 |
High: | $9.62 |
Volume: | 11,863 |
Short Volume: | 6,014 |
Short Percentage: | 50.70% |
Stock Date: | 2024-07-12 |
Open: | $8.82 |
Close: | $9.18 |
High: | $9.18 |
Volume: | 24,800 |
Short Volume: | 11,452 |
Short Percentage: | 46.18% |
Stock Date: | 2024-07-11 |
Open: | $9.4 |
Close: | $9.37 |
High: | $9.4 |
Volume: | 25,916 |
Short Volume: | 19,831 |
Short Percentage: | 76.52% |
Stock Date: | 2024-07-10 |
Open: | $9.48 |
Close: | $9.52 |
High: | $9.52 |
Volume: | 26,195 |
Short Volume: | 12,574 |
Short Percentage: | 48.00% |
Stock Date: | 2024-07-09 |
Open: | $9.31 |
Close: | $9.36 |
High: | $9.36 |
Volume: | 16,597 |
Short Volume: | 7,415 |
Short Percentage: | 44.68% |
Stock Date: | 2024-07-08 |
Open: | $9.3 |
Close: | $9.3209 |
High: | $9.34 |
Volume: | 9,504 |
Short Volume: | 4,774 |
Short Percentage: | 50.23% |
Stock Date: | 2024-07-05 |
Open: | $9.649 |
Close: | $9.68 |
High: | $9.68 |
Volume: | 5,586 |
Short Volume: | 4,062 |
Short Percentage: | 72.72% |
Stock Date: | 2024-07-03 |
Open: | $9.52 |
Close: | $9.52 |
High: | $9.52 |
Volume: | 4,979 |
Short Volume: | 2,991 |
Short Percentage: | 60.07% |
Stock Date: | 2024-07-02 |
Open: | $9.35 |
Close: | $9.38 |
High: | $9.39 |
Volume: | 38,229 |
Short Volume: | 29,317 |
Short Percentage: | 76.69% |
Stock Date: | 2024-07-01 |
Open: | $9.03 |
Close: | $8.995 |
High: | $9.03 |
Volume: | 15,091 |
Short Volume: | 10,678 |
Short Percentage: | 70.76% |
Stock Date: | 2024-06-28 |
Open: | $8.765 |
Close: | $8.745 |
High: | $8.77 |
Volume: | 8,629 |
Short Volume: | 4,491 |
Short Percentage: | 52.05% |
Stock Date: | 2024-06-27 |
Open: | $8.57 |
Close: | $8.57 |
High: | $8.59 |
Volume: | 32,753 |
Short Volume: | 26,628 |
Short Percentage: | 81.30% |
Stock Date: | 2024-06-26 |
Open: | $8.33 |
Close: | $8.343 |
High: | $8.35 |
Volume: | 99,494 |
Short Volume: | 22,423 |
Short Percentage: | 22.54% |
Stock Date: | 2024-06-25 |
Open: | $8.51 |
Close: | $8.54 |
High: | $8.54 |
Volume: | 40,716 |
Short Volume: | 17,393 |
Short Percentage: | 42.72% |
Stock Date: | 2024-06-24 |
Open: | $8.3235 |
Close: | $8.32 |
High: | $8.36 |
Volume: | 11,986 |
Short Volume: | 11,238 |
Short Percentage: | 93.76% |
Stock Date: | 2024-06-21 |
Open: | $8.22 |
Close: | $8.2073 |
High: | $8.22 |
Volume: | 21,614 |
Short Volume: | 13,571 |
Short Percentage: | 62.79% |
Stock Date: | 2024-06-20 |
Open: | $8.195 |
Close: | $8.24 |
High: | $8.25 |
Volume: | 74,287 |
Short Volume: | 6,179 |
Short Percentage: | 8.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.