TDJ Short Information, Telephone and Data Systems Inc. 7% Senior Notes due 2060
Stock Information
| Company Name: |
Telephone and Data Systems Inc. 7% Senior Notes due 2060 |
| Stock Symbol: |
TDJ |
| Market: |
NYSE |
| Website: |
tdsinc.com |
Get TDJ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,422 |
| Total Actual Volume |
2,794,650 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-05-11 |
| Open: | $25.25 |
| Close: | $25.26 |
| High: | $25.26 |
| Volume: | 25,186 |
| Short Volume: | 1,060 |
| Short Percentage: | 4.21% |
| Stock Date: | 2021-04-26 |
| Open: | $25.23 |
| Close: | $25.27 |
| High: | $25.27 |
| Volume: | 42,006 |
| Short Volume: | 230 |
| Short Percentage: | 0.55% |
| Stock Date: | 2021-04-23 |
| Open: | $25.23 |
| Close: | $25.24 |
| High: | $25.24 |
| Volume: | 24,134 |
| Short Volume: | 1,200 |
| Short Percentage: | 4.97% |
| Stock Date: | 2021-04-21 |
| Open: | $25.23 |
| Close: | $25.23 |
| High: | $25.24 |
| Volume: | 40,498 |
| Short Volume: | 425 |
| Short Percentage: | 1.05% |
| Stock Date: | 2021-04-14 |
| Open: | $25.23 |
| Close: | $25.23 |
| High: | $25.24 |
| Volume: | 95,264 |
| Short Volume: | 1,300 |
| Short Percentage: | 1.36% |
| Stock Date: | 2021-04-13 |
| Open: | $25.24 |
| Close: | $25.24 |
| High: | $25.25 |
| Volume: | 1,950,038 |
| Short Volume: | 215 |
| Short Percentage: | 0.01% |
| Stock Date: | 2021-04-12 |
| Open: | $25.27 |
| Close: | $25.24 |
| High: | $25.27 |
| Volume: | 132,652 |
| Short Volume: | 803 |
| Short Percentage: | 0.61% |
| Stock Date: | 2021-04-09 |
| Open: | $25.5 |
| Close: | $25.55 |
| High: | $25.55 |
| Volume: | 15,425 |
| Short Volume: | 300 |
| Short Percentage: | 1.94% |
| Stock Date: | 2021-04-07 |
| Open: | $25.52 |
| Close: | $25.54 |
| High: | $25.541 |
| Volume: | 19,669 |
| Short Volume: | 200 |
| Short Percentage: | 1.02% |
| Stock Date: | 2021-04-06 |
| Open: | $25.45 |
| Close: | $25.5 |
| High: | $25.5 |
| Volume: | 18,258 |
| Short Volume: | 220 |
| Short Percentage: | 1.20% |
| Stock Date: | 2021-04-05 |
| Open: | $25.35 |
| Close: | $25.45 |
| High: | $25.45 |
| Volume: | 12,707 |
| Short Volume: | 100 |
| Short Percentage: | 0.79% |
| Stock Date: | 2021-04-01 |
| Open: | $25.33 |
| Close: | $25.4 |
| High: | $25.4 |
| Volume: | 23,634 |
| Short Volume: | 1,087 |
| Short Percentage: | 4.60% |
| Stock Date: | 2021-03-31 |
| Open: | $25.39 |
| Close: | $25.37 |
| High: | $25.39 |
| Volume: | 127,171 |
| Short Volume: | 4,094 |
| Short Percentage: | 3.22% |
| Stock Date: | 2021-03-30 |
| Open: | $25.36 |
| Close: | $25.36 |
| High: | $25.36 |
| Volume: | 122,296 |
| Short Volume: | 2,587 |
| Short Percentage: | 2.12% |
| Stock Date: | 2021-03-29 |
| Open: | $25.33 |
| Close: | $25.37 |
| High: | $25.37 |
| Volume: | 52,918 |
| Short Volume: | 1,093 |
| Short Percentage: | 2.07% |
| Stock Date: | 2021-03-26 |
| Open: | $25.3 |
| Close: | $25.33 |
| High: | $25.33 |
| Volume: | 12,474 |
| Short Volume: | 810 |
| Short Percentage: | 6.49% |
| Stock Date: | 2021-03-25 |
| Open: | $25.35 |
| Close: | $25.32 |
| High: | $25.35 |
| Volume: | 30,220 |
| Short Volume: | 1,450 |
| Short Percentage: | 4.80% |
| Stock Date: | 2021-03-23 |
| Open: | $25.33 |
| Close: | $25.33 |
| High: | $25.33 |
| Volume: | 8,426 |
| Short Volume: | 400 |
| Short Percentage: | 4.75% |
| Stock Date: | 2021-03-22 |
| Open: | $25.29 |
| Close: | $25.3 |
| High: | $25.35 |
| Volume: | 20,231 |
| Short Volume: | 360 |
| Short Percentage: | 1.78% |
| Stock Date: | 2021-03-18 |
| Open: | $25.23 |
| Close: | $25.22 |
| High: | $25.29 |
| Volume: | 21,443 |
| Short Volume: | 488 |
| Short Percentage: | 2.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.