home / stock / tdpay / tdpay short

TDPAY Short Information, Tod's SpA ADR Repstg 1/10 Shs

Stock Information
Company Name: Tod's SpA ADR Repstg 1/10 Shs
Stock Symbol: TDPAY
Market: OTC
Menu
TDPAY TDPAY Quote TDPAY Short TDPAY News TDPAY Articles TDPAY Message Board
Get TDPAY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 133,298
Total Actual Volume 517,692
Short Trends
Cover Days 7
Short Days 12
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 67.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-29
Open:$4.54
Close:$4.55
High:$4.55
Volume:43,500
Short Volume:11,500
Short Percentage:26.44%
Stock Date:2024-02-26
Open:$4.56
Close:$4.56
High:$4.56
Volume:149,900
Short Volume:12,700
Short Percentage:8.47%
Stock Date:2024-02-22
Open:$4.7
Close:$4.54
High:$4.7
Volume:47,400
Short Volume:4,000
Short Percentage:8.44%
Stock Date:2024-02-16
Open:$4.65
Close:$4.76
High:$4.76
Volume:4,939
Short Volume:1,529
Short Percentage:30.96%
Stock Date:2024-01-04
Open:$3.42
Close:$3.42
High:$3.42
Volume:1,375
Short Volume:1,375
Short Percentage:100.00%
Stock Date:2023-12-14
Open:$3.85
Close:$3.85
High:$3.85
Volume:1,500
Short Volume:1,500
Short Percentage:100.00%
Stock Date:2023-12-12
Open:$3.88
Close:$3.64
High:$3.88
Volume:73,988
Short Volume:1,204
Short Percentage:1.63%
Stock Date:2023-12-05
Open:$3.65
Close:$3.65
High:$3.65
Volume:1,500
Short Volume:1,500
Short Percentage:100.00%
Stock Date:2023-12-04
Open:$3.7
Close:$3.7
High:$3.7
Volume:23,000
Short Volume:23,000
Short Percentage:100.00%
Stock Date:2023-11-28
Open:$3.6
Close:$3.6
High:$3.6
Volume:1,600
Short Volume:1,600
Short Percentage:100.00%
Stock Date:2023-10-26
Open:$3.2
Close:$3.2
High:$3.2
Volume:950
Short Volume:850
Short Percentage:89.47%
Stock Date:2023-08-07
Open:$4.42
Close:$4.42
High:$4.42
Volume:9,100
Short Volume:9,100
Short Percentage:100.00%
Stock Date:2023-07-26
Open:$4.83
Close:$4.83
High:$4.83
Volume:1,200
Short Volume:1,200
Short Percentage:100.00%
Stock Date:2023-06-05
Open:$4.18
Close:$4.18
High:$4.18
Volume:10,080
Short Volume:4,680
Short Percentage:46.43%
Stock Date:2023-04-06
Open:$4.01
Close:$4.23
High:$4.23
Volume:8,100
Short Volume:8,000
Short Percentage:98.77%
Stock Date:2023-03-30
Open:$3.95
Close:$4.025
High:$4.025
Volume:1,770
Short Volume:1,770
Short Percentage:100.00%
Stock Date:2023-01-27
Open:$3.85
Close:$3.85
High:$3.85
Volume:1,190
Short Volume:1,190
Short Percentage:100.00%
Stock Date:2022-12-16
Open:$3.33
Close:$3.33
High:$3.33
Volume:26,600
Short Volume:1,600
Short Percentage:6.02%
Stock Date:2022-12-13
Open:$3.5
Close:$3.5
High:$3.5
Volume:90,000
Short Volume:25,000
Short Percentage:27.78%
Stock Date:2022-12-12
Open:$3.46
Close:$3.46
High:$3.46
Volume:20,000
Short Volume:20,000
Short Percentage:100.00%