TDS Short Information, Telephone and Data Systems Inc.
Stock Information
| Company Name: |
Telephone and Data Systems Inc. |
| Stock Symbol: |
TDS |
| Market: |
NYSE |
| Website: |
tdsinc.com |
Get TDS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
33,808 |
| Total Actual Volume |
23,734,509 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $22.05 |
| Close: | $21.9 |
| High: | $22.5 |
| Volume: | 1,099,041 |
| Short Volume: | 1,986 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-17 |
| Open: | $21.92 |
| Close: | $22.12 |
| High: | $22.61 |
| Volume: | 1,087,123 |
| Short Volume: | 1,625 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-16 |
| Open: | $21.45 |
| Close: | $22.04 |
| High: | $22.45 |
| Volume: | 1,182,730 |
| Short Volume: | 304 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-15 |
| Open: | $20.89 |
| Close: | $21.31 |
| High: | $21.75 |
| Volume: | 731,402 |
| Short Volume: | 594 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-12 |
| Open: | $21.5 |
| Close: | $21.09 |
| High: | $22.08 |
| Volume: | 576,799 |
| Short Volume: | 1,314 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-11 |
| Open: | $20.67 |
| Close: | $21.08 |
| High: | $21.09 |
| Volume: | 979,378 |
| Short Volume: | 100 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-10 |
| Open: | $20.89 |
| Close: | $20.45 |
| High: | $20.98 |
| Volume: | 671,088 |
| Short Volume: | 751 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-09 |
| Open: | $20.3 |
| Close: | $20.64 |
| High: | $20.78 |
| Volume: | 1,025,324 |
| Short Volume: | 792 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-08 |
| Open: | $20.74 |
| Close: | $20.32 |
| High: | $21.11 |
| Volume: | 856,369 |
| Short Volume: | 1,850 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-05 |
| Open: | $20.19 |
| Close: | $20.56 |
| High: | $20.58 |
| Volume: | 557,948 |
| Short Volume: | 1,642 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-03 |
| Open: | $20.58 |
| Close: | $20.3 |
| High: | $20.76 |
| Volume: | 437,393 |
| Short Volume: | 2,072 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-02 |
| Open: | $20.63 |
| Close: | $20.55 |
| High: | $20.84 |
| Volume: | 600,123 |
| Short Volume: | 859 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-01 |
| Open: | $20.64 |
| Close: | $20.71 |
| High: | $20.9575 |
| Volume: | 1,112,240 |
| Short Volume: | 2,616 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-28 |
| Open: | $20.26 |
| Close: | $20.73 |
| High: | $21.115 |
| Volume: | 2,961,203 |
| Short Volume: | 651 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $19.7 |
| Close: | $20.15 |
| High: | $20.18 |
| Volume: | 1,090,108 |
| Short Volume: | 1,158 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-26 |
| Open: | $19.3 |
| Close: | $19.59 |
| High: | $19.69 |
| Volume: | 916,809 |
| Short Volume: | 486 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-25 |
| Open: | $19.14 |
| Close: | $19.37 |
| High: | $19.46 |
| Volume: | 1,059,890 |
| Short Volume: | 6,317 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-24 |
| Open: | $19.1 |
| Close: | $18.99 |
| High: | $19.23 |
| Volume: | 1,146,505 |
| Short Volume: | 5,751 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-21 |
| Open: | $18.52 |
| Close: | $18.93 |
| High: | $19.16 |
| Volume: | 4,116,328 |
| Short Volume: | 597 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $19.19 |
| Close: | $18.67 |
| High: | $19.31 |
| Volume: | 1,526,708 |
| Short Volume: | 2,343 |
| Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.