TDV Quote, Trading Chart, ProShares S&P Global Technology Dividend Aristocrats ETF

home / stock / tdv / tdv quote

Stock Information
Company Name: ProShares S&P Global Technology Dividend Aristocrats ETF
Stock Symbol: TDV
Market: NYSE
Menu
TDV TDV Quote TDV Short TDV News TDV Articles TDV Message Board
Get TDV Alerts

News, Short Squeeze, Breakout and More Instantly...
TDV Quote
Last:$43.5383
Change Percent:1.12%
Open:$43.38
Previous Close:$43.5383
High:$43.57
Low:$43.30
Volume:2,852
Last Trade Date Time:02/12/2020 04:44:01 pm
Quotes are delayed by 15 to 20 minutes.
TDV Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$43.38
Close:$43.5383
High:$43.57
Low:$43.30
Volume:2,852
Date:2020-02-11
Open:$43.18
Close:$43.0544
High:$43.34
Low:$43.0008
Volume:6,166
Date:2020-02-10
Open:$42.26
Close:$42.7993
High:$42.7993
Low:$42.26
Volume:4,203
Date:2020-02-07
Open:$42.595
Close:$42.3067
High:$42.50
Low:$42.3067
Volume:2,246
Date:2020-02-06
Open:$42.60
Close:$42.79
High:$42.79
Low:$42.62
Volume:3,589
Date:2020-02-05
Open:$42.585
Close:$42.60
High:$42.62
Low:$42.21
Volume:2,029
Date:2020-02-04
Open:$41.0444
Close:$41.9138
High:$41.9951
Low:$41.7888
Volume:541
Date:2020-02-03
Open:$40.6896
Close:$41.0444
High:$41.25
Low:$40.993
Volume:2,681
Date:2020-01-31
Open:$41.7169
Close:$40.6896
High:$41.00
Low:$40.6896
Volume:5,724
Date:2020-01-30
Open:$41.40
Close:$41.7169
High:$41.7169
Low:$41.14
Volume:2,187
Date:2020-01-29
Open:$42.1124
Close:$41.6783
High:$42.25
Low:$41.6783
Volume:1,623
Date:2020-01-28
Open:$41.5649
Close:$42.1124
High:$42.1124
Low:$42.03
Volume:160
Date:2020-01-27
Open:$41.94
Close:$41.5649
High:$41.81
Low:$41.5649
Volume:5,685
Date:2020-01-24
Open:$42.9955
Close:$42.4911
High:$43.00
Low:$42.4538
Volume:3,066
Date:2020-01-23
Open:$42.8684
Close:$42.9955
High:$43.00
Low:$42.775
Volume:3,847
Date:2020-01-22
Open:$43.10
Close:$42.8684
High:$43.18
Low:$42.8684
Volume:4,062
Date:2020-01-21
Open:$42.70
Close:$42.82
High:$42.86
Low:$42.70
Volume:2,767
Date:2020-01-20
Open:$42.7194
Close:$42.95
High:$42.97
Low:$42.7598
Volume:2,833
Date:2020-01-17
Open:$42.7194
Close:$42.95
High:$42.97
Low:$42.7598
Volume:2,833
Date:2020-01-16
Open:$42.2519
Close:$42.7194
High:$42.7194
Low:$42.53
Volume:6,762