TDV Short Information, ProShares S&P Global Technology Dividend Aristocrats ETF
Stock Information
| Company Name: |
ProShares S&P Global Technology Dividend Aristocrats ETF |
| Stock Symbol: |
TDV |
| Market: |
NYSE |
Get TDV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,305 |
| Total Actual Volume |
63,641 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $43.38 |
| Close: | $43.5383 |
| High: | $43.57 |
| Volume: | 2,852 |
| Short Volume: | 1,003 |
| Short Percentage: | 35.17% |
| Stock Date: | 2020-02-11 |
| Open: | $43.18 |
| Close: | $43.0544 |
| High: | $43.34 |
| Volume: | 6,166 |
| Short Volume: | 144 |
| Short Percentage: | 2.34% |
| Stock Date: | 2020-02-10 |
| Open: | $42.26 |
| Close: | $42.7993 |
| High: | $42.7993 |
| Volume: | 4,203 |
| Short Volume: | 583 |
| Short Percentage: | 13.87% |
| Stock Date: | 2020-02-07 |
| Open: | $42.595 |
| Close: | $42.3067 |
| High: | $42.50 |
| Volume: | 2,246 |
| Short Volume: | 35 |
| Short Percentage: | 1.56% |
| Stock Date: | 2020-02-06 |
| Open: | $42.60 |
| Close: | $42.79 |
| High: | $42.79 |
| Volume: | 3,589 |
| Short Volume: | 119 |
| Short Percentage: | 3.32% |
| Stock Date: | 2020-02-05 |
| Open: | $42.585 |
| Close: | $42.60 |
| High: | $42.62 |
| Volume: | 2,029 |
| Short Volume: | 25 |
| Short Percentage: | 1.23% |
| Stock Date: | 2020-02-04 |
| Open: | $41.0444 |
| Close: | $41.9138 |
| High: | $41.9951 |
| Volume: | 541 |
| Short Volume: | 351 |
| Short Percentage: | 64.88% |
| Stock Date: | 2020-02-03 |
| Open: | $40.6896 |
| Close: | $41.0444 |
| High: | $41.25 |
| Volume: | 2,681 |
| Short Volume: | 15 |
| Short Percentage: | 0.56% |
| Stock Date: | 2020-01-31 |
| Open: | $41.7169 |
| Close: | $40.6896 |
| High: | $41.00 |
| Volume: | 5,724 |
| Short Volume: | 1,300 |
| Short Percentage: | 22.71% |
| Stock Date: | 2020-01-27 |
| Open: | $41.94 |
| Close: | $41.5649 |
| High: | $41.81 |
| Volume: | 5,685 |
| Short Volume: | 65 |
| Short Percentage: | 1.14% |
| Stock Date: | 2020-01-24 |
| Open: | $42.9955 |
| Close: | $42.4911 |
| High: | $43.00 |
| Volume: | 3,066 |
| Short Volume: | 31 |
| Short Percentage: | 1.01% |
| Stock Date: | 2020-01-23 |
| Open: | $42.8684 |
| Close: | $42.9955 |
| High: | $43.00 |
| Volume: | 3,847 |
| Short Volume: | 350 |
| Short Percentage: | 9.10% |
| Stock Date: | 2020-01-22 |
| Open: | $43.10 |
| Close: | $42.8684 |
| High: | $43.18 |
| Volume: | 4,062 |
| Short Volume: | 41 |
| Short Percentage: | 1.01% |
| Stock Date: | 2020-01-21 |
| Open: | $42.70 |
| Close: | $42.82 |
| High: | $42.86 |
| Volume: | 2,767 |
| Short Volume: | 202 |
| Short Percentage: | 7.30% |
| Stock Date: | 2020-01-16 |
| Open: | $42.2519 |
| Close: | $42.7194 |
| High: | $42.7194 |
| Volume: | 6,762 |
| Short Volume: | 1,739 |
| Short Percentage: | 25.72% |
| Stock Date: | 2020-01-15 |
| Open: | $42.50 |
| Close: | $42.2519 |
| High: | $42.50 |
| Volume: | 1,852 |
| Short Volume: | 76 |
| Short Percentage: | 4.10% |
| Stock Date: | 2020-01-09 |
| Open: | $41.97 |
| Close: | $42.0976 |
| High: | $42.22 |
| Volume: | 1,633 |
| Short Volume: | 113 |
| Short Percentage: | 6.92% |
| Stock Date: | 2020-01-08 |
| Open: | $41.6613 |
| Close: | $41.8205 |
| High: | $41.8205 |
| Volume: | 402 |
| Short Volume: | 18 |
| Short Percentage: | 4.48% |
| Stock Date: | 2020-01-03 |
| Open: | $41.9212 |
| Close: | $41.567 |
| High: | $41.58 |
| Volume: | 1,875 |
| Short Volume: | 46 |
| Short Percentage: | 2.45% |
| Stock Date: | 2020-01-02 |
| Open: | $41.885 |
| Close: | $41.9212 |
| High: | $41.9212 |
| Volume: | 1,659 |
| Short Volume: | 49 |
| Short Percentage: | 2.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.