TDVG Quote, Trading Chart, T. Rowe Price Dividend Growth

home / stock / tdvg / tdvg quote

Stock Information
Company Name: T. Rowe Price Dividend Growth
Stock Symbol: TDVG
Market: NYSE
Menu
TDVG TDVG Quote TDVG Short TDVG News TDVG Articles TDVG Message Board
Get TDVG Alerts

News, Short Squeeze, Breakout and More Instantly...
TDVG Quote
Last:$39.815
Change Percent:-0.34%
Open:$39.5
Previous Close:$39.815
High:$39.82
Low:$39.5
Volume:131,177
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TDVG Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$39.5
Close:$39.815
High:$39.82
Low:$39.5
Volume:131,177
Date:2024-07-15
Open:$39.46
Close:$39.3668
High:$39.5651
Low:$39.3299
Volume:27,875
Date:2024-07-12
Open:$39.19
Close:$39.3092
High:$39.53
Low:$39.19
Volume:38,290
Date:2024-07-11
Open:$39.11
Close:$39.115
High:$39.21
Low:$39.07
Volume:33,281
Date:2024-07-10
Open:$38.78
Close:$39.073
High:$39.0751
Low:$38.712
Volume:17,661
Date:2024-07-09
Open:$38.8
Close:$38.715
High:$38.82
Low:$38.7
Volume:48,265
Date:2024-07-08
Open:$38.81
Close:$38.74
High:$38.878
Low:$38.6993
Volume:39,674
Date:2024-07-05
Open:$38.61
Close:$38.7307
High:$38.743
Low:$38.57
Volume:29,840
Date:2024-07-04
Open:$38.64
Close:$38.65
High:$38.7
Low:$38.5901
Volume:15,690
Date:2024-07-03
Open:$38.64
Close:$38.65
High:$38.7
Low:$38.5901
Volume:15,690
Date:2024-07-02
Open:$38.35
Close:$38.62
High:$38.62
Low:$38.35
Volume:44,689
Date:2024-07-01
Open:$38.63
Close:$38.45
High:$38.6551
Low:$38.35
Volume:108,662
Date:2024-06-28
Open:$38.67
Close:$38.5
High:$38.7591
Low:$38.4363
Volume:20,544
Date:2024-06-27
Open:$38.63
Close:$38.57
High:$38.64
Low:$38.446
Volume:90,872
Date:2024-06-26
Open:$38.51
Close:$38.59
High:$38.6099
Low:$38.46
Volume:48,292
Date:2024-06-25
Open:$38.93
Close:$38.75
High:$38.93
Low:$38.665
Volume:672,195
Date:2024-06-24
Open:$38.81
Close:$38.94
High:$39.105
Low:$38.8056
Volume:27,773
Date:2024-06-21
Open:$38.84
Close:$38.775
High:$38.84
Low:$38.6501
Volume:26,230
Date:2024-06-20
Open:$38.81
Close:$38.74
High:$38.8147
Low:$38.685
Volume:50,296
Date:2024-06-19
Open:$38.7
Close:$38.7823
High:$38.7976
Low:$38.69
Volume:20,162