TDVG Short Information, T. Rowe Price Dividend Growth
Stock Information
| Company Name: |
T. Rowe Price Dividend Growth |
| Stock Symbol: |
TDVG |
| Market: |
NYSE |
Get TDVG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,445 |
| Total Actual Volume |
2,267,841 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $39.5 |
| Close: | $39.815 |
| High: | $39.82 |
| Volume: | 131,177 |
| Short Volume: | 50 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-12 |
| Open: | $39.19 |
| Close: | $39.3092 |
| High: | $39.53 |
| Volume: | 38,290 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-11 |
| Open: | $39.11 |
| Close: | $39.115 |
| High: | $39.21 |
| Volume: | 33,281 |
| Short Volume: | 298 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-07-10 |
| Open: | $38.78 |
| Close: | $39.073 |
| High: | $39.0751 |
| Volume: | 17,661 |
| Short Volume: | 110 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-07-09 |
| Open: | $38.8 |
| Close: | $38.715 |
| High: | $38.82 |
| Volume: | 48,265 |
| Short Volume: | 195 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-08 |
| Open: | $38.81 |
| Close: | $38.74 |
| High: | $38.878 |
| Volume: | 39,674 |
| Short Volume: | 27 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-05 |
| Open: | $38.61 |
| Close: | $38.7307 |
| High: | $38.743 |
| Volume: | 29,840 |
| Short Volume: | 120 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-03 |
| Open: | $38.64 |
| Close: | $38.65 |
| High: | $38.7 |
| Volume: | 15,690 |
| Short Volume: | 10 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-02 |
| Open: | $38.35 |
| Close: | $38.62 |
| High: | $38.62 |
| Volume: | 44,689 |
| Short Volume: | 11 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-28 |
| Open: | $38.67 |
| Close: | $38.5 |
| High: | $38.7591 |
| Volume: | 20,544 |
| Short Volume: | 32 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-27 |
| Open: | $38.63 |
| Close: | $38.57 |
| High: | $38.64 |
| Volume: | 90,872 |
| Short Volume: | 45 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-26 |
| Open: | $38.51 |
| Close: | $38.59 |
| High: | $38.6099 |
| Volume: | 48,292 |
| Short Volume: | 142 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-25 |
| Open: | $38.93 |
| Close: | $38.75 |
| High: | $38.93 |
| Volume: | 672,195 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-24 |
| Open: | $38.81 |
| Close: | $38.94 |
| High: | $39.105 |
| Volume: | 27,773 |
| Short Volume: | 14 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-21 |
| Open: | $38.84 |
| Close: | $38.775 |
| High: | $38.84 |
| Volume: | 26,230 |
| Short Volume: | 267 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-06-20 |
| Open: | $38.81 |
| Close: | $38.74 |
| High: | $38.8147 |
| Volume: | 50,296 |
| Short Volume: | 3,952 |
| Short Percentage: | 7.86% |
| Stock Date: | 2024-06-18 |
| Open: | $38.7 |
| Close: | $38.7823 |
| High: | $38.7976 |
| Volume: | 20,162 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $38.29 |
| Close: | $38.66 |
| High: | $38.7 |
| Volume: | 865,130 |
| Short Volume: | 155 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-14 |
| Open: | $38.26 |
| Close: | $38.2778 |
| High: | $38.3092 |
| Volume: | 28,790 |
| Short Volume: | 2,212 |
| Short Percentage: | 7.68% |
| Stock Date: | 2024-06-13 |
| Open: | $38.46 |
| Close: | $38.449 |
| High: | $38.46 |
| Volume: | 18,990 |
| Short Volume: | 796 |
| Short Percentage: | 4.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.