TDW Short Information, Tidewater Inc.
Stock Information
Company Name: |
Tidewater Inc. |
Stock Symbol: |
TDW |
Market: |
NYSE |
Website: |
tdw.com |
Get TDW Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
41,986 |
Total Actual Volume |
25,792,093 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $106.2 |
Close: | $100.68 |
High: | $108.4399 |
Volume: | 915,899 |
Short Volume: | 1,481 |
Short Percentage: | 0.16% |
Stock Date: | 2024-07-16 |
Open: | $104.79 |
Close: | $106.47 |
High: | $107.18 |
Volume: | 784,305 |
Short Volume: | 1,785 |
Short Percentage: | 0.23% |
Stock Date: | 2024-07-15 |
Open: | $100.59 |
Close: | $104.88 |
High: | $105.85 |
Volume: | 1,032,218 |
Short Volume: | 2,881 |
Short Percentage: | 0.28% |
Stock Date: | 2024-07-12 |
Open: | $98.29 |
Close: | $99.43 |
High: | $100.17 |
Volume: | 866,204 |
Short Volume: | 1,867 |
Short Percentage: | 0.22% |
Stock Date: | 2024-07-11 |
Open: | $94.2 |
Close: | $97.16 |
High: | $97.5 |
Volume: | 768,387 |
Short Volume: | 1,996 |
Short Percentage: | 0.26% |
Stock Date: | 2024-07-10 |
Open: | $92.31 |
Close: | $93.46 |
High: | $93.79 |
Volume: | 471,964 |
Short Volume: | 2,270 |
Short Percentage: | 0.48% |
Stock Date: | 2024-07-09 |
Open: | $93.78 |
Close: | $92.28 |
High: | $95 |
Volume: | 690,824 |
Short Volume: | 1,400 |
Short Percentage: | 0.20% |
Stock Date: | 2024-07-08 |
Open: | $94.02 |
Close: | $94.8 |
High: | $95.15 |
Volume: | 520,087 |
Short Volume: | 1,305 |
Short Percentage: | 0.25% |
Stock Date: | 2024-07-05 |
Open: | $96.06 |
Close: | $94.11 |
High: | $96.06 |
Volume: | 505,492 |
Short Volume: | 1,197 |
Short Percentage: | 0.24% |
Stock Date: | 2024-07-03 |
Open: | $94.86 |
Close: | $95.26 |
High: | $96.8483 |
Volume: | 371,135 |
Short Volume: | 2,704 |
Short Percentage: | 0.73% |
Stock Date: | 2024-07-02 |
Open: | $92.5 |
Close: | $94.66 |
High: | $94.86 |
Volume: | 692,170 |
Short Volume: | 3,846 |
Short Percentage: | 0.56% |
Stock Date: | 2024-07-01 |
Open: | $95.94 |
Close: | $91.7 |
High: | $95.94 |
Volume: | 878,122 |
Short Volume: | 1,539 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-28 |
Open: | $95.34 |
Close: | $95.21 |
High: | $96.7592 |
Volume: | 1,412,774 |
Short Volume: | 2,109 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-27 |
Open: | $93.86 |
Close: | $94.22 |
High: | $95.06 |
Volume: | 740,559 |
Short Volume: | 2,177 |
Short Percentage: | 0.29% |
Stock Date: | 2024-06-26 |
Open: | $92.24 |
Close: | $93.19 |
High: | $93.19 |
Volume: | 773,809 |
Short Volume: | 2,316 |
Short Percentage: | 0.30% |
Stock Date: | 2024-06-25 |
Open: | $94.3 |
Close: | $92.19 |
High: | $94.915 |
Volume: | 1,203,226 |
Short Volume: | 1,149 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-24 |
Open: | $94.56 |
Close: | $95.25 |
High: | $97.62 |
Volume: | 1,038,582 |
Short Volume: | 953 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-21 |
Open: | $95.36 |
Close: | $94.31 |
High: | $95.9 |
Volume: | 9,904,905 |
Short Volume: | 5,786 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-20 |
Open: | $96.41 |
Close: | $95.43 |
High: | $98.77 |
Volume: | 1,115,138 |
Short Volume: | 1,566 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-18 |
Open: | $95.92 |
Close: | $95.71 |
High: | $98.4999 |
Volume: | 1,106,293 |
Short Volume: | 1,659 |
Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.