TDY Short Information, Teledyne Technologies Incorporated
Stock Information
| Company Name: |
Teledyne Technologies Incorporated |
| Stock Symbol: |
TDY |
| Market: |
NYSE |
Get TDY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,245 |
| Total Actual Volume |
5,632,306 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $388.41 |
| Close: | $387.98 |
| High: | $391.7 |
| Volume: | 397,429 |
| Short Volume: | 639 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-27 |
| Open: | $386.04 |
| Close: | $386.41 |
| High: | $387.535 |
| Volume: | 201,289 |
| Short Volume: | 336 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-26 |
| Open: | $382.8 |
| Close: | $384.28 |
| High: | $385.815 |
| Volume: | 181,008 |
| Short Volume: | 690 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-25 |
| Open: | $390.27 |
| Close: | $385.16 |
| High: | $390.27 |
| Volume: | 279,449 |
| Short Volume: | 234 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-24 |
| Open: | $389.54 |
| Close: | $391.23 |
| High: | $391.82 |
| Volume: | 327,855 |
| Short Volume: | 1,009 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-21 |
| Open: | $387.88 |
| Close: | $388.6 |
| High: | $389.6 |
| Volume: | 486,437 |
| Short Volume: | 244 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $384.86 |
| Close: | $386.54 |
| High: | $387.29 |
| Volume: | 402,182 |
| Short Volume: | 794 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-18 |
| Open: | $387.67 |
| Close: | $386.37 |
| High: | $391.695 |
| Volume: | 418,746 |
| Short Volume: | 2,211 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-17 |
| Open: | $389.1 |
| Close: | $387.61 |
| High: | $389.79 |
| Volume: | 303,216 |
| Short Volume: | 251 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-14 |
| Open: | $391.53 |
| Close: | $389.6 |
| High: | $394.71 |
| Volume: | 172,549 |
| Short Volume: | 87 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-13 |
| Open: | $394.85 |
| Close: | $394.23 |
| High: | $397.88 |
| Volume: | 232,987 |
| Short Volume: | 77 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-12 |
| Open: | $390.99 |
| Close: | $397.19 |
| High: | $397.63 |
| Volume: | 229,444 |
| Short Volume: | 411 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-11 |
| Open: | $386.57 |
| Close: | $388.13 |
| High: | $389 |
| Volume: | 174,506 |
| Short Volume: | 48 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-10 |
| Open: | $387.71 |
| Close: | $389.08 |
| High: | $390.7 |
| Volume: | 219,383 |
| Short Volume: | 722 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-07 |
| Open: | $391 |
| Close: | $389.06 |
| High: | $394.87 |
| Volume: | 251,284 |
| Short Volume: | 58 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-06 |
| Open: | $395.29 |
| Close: | $393 |
| High: | $396.25 |
| Volume: | 232,721 |
| Short Volume: | 35 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-05 |
| Open: | $397.65 |
| Close: | $395 |
| High: | $397.65 |
| Volume: | 234,280 |
| Short Volume: | 236 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-04 |
| Open: | $392.68 |
| Close: | $395.4 |
| High: | $397.44 |
| Volume: | 288,455 |
| Short Volume: | 30 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-03 |
| Open: | $397.94 |
| Close: | $393.61 |
| High: | $398.68 |
| Volume: | 233,901 |
| Short Volume: | 65 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-31 |
| Open: | $393.95 |
| Close: | $396.95 |
| High: | $397.41 |
| Volume: | 365,185 |
| Short Volume: | 68 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.