TEAF Quote, Trading Chart, Tortoise Essential Assets Income Term Fund of Beneficial Interest

home / stock / teaf / teaf quote

Stock Information
Company Name: Tortoise Essential Assets Income Term Fund of Beneficial Interest
Stock Symbol: TEAF
Market: NYSE
Website: cef.tortoiseadvisors.com/teaf/overview/
Menu
TEAF TEAF Quote TEAF Short TEAF News TEAF Articles TEAF Message Board
Get TEAF Alerts

News, Short Squeeze, Breakout and More Instantly...
TEAF Quote
Last:$12.22
Change Percent:2.0%
Open:$12.25
Previous Close:$11.98
High:$12.26
Low:$12.17
Volume:41,941
Last Trade Date Time:11/07/2025 12:39:27 pm
Quotes are delayed by 15 to 20 minutes.
TEAF Chart
Last Twenty Trading Days
Date:2025-11-07
Open:$12.25
Close:$11.98
High:$12.26
Low:$12.17
Volume:41,941
Date:2025-11-06
Open:$12.4
Close:$11.98
High:$12.42
Low:$12.3747
Volume:15,106
Date:2025-11-05
Open:$12.39
Close:$11.98
High:$12.47
Low:$12.38
Volume:206,829
Date:2025-11-04
Open:$12.49
Close:$11.98
High:$12.49
Low:$12.3
Volume:47,047
Date:2025-11-03
Open:$12.41
Close:$11.98
High:$12.42
Low:$12.36
Volume:30,369
Date:2025-10-31
Open:$12.27
Close:$11.98
High:$12.36
Low:$12.22
Volume:47,472
Date:2025-10-30
Open:$12.17
Close:$11.98
High:$12.2181
Low:$12.15
Volume:22,491
Date:2025-10-29
Open:$12.2
Close:$11.98
High:$12.22
Low:$12.2
Volume:15,358
Date:2025-10-28
Open:$12.18
Close:$11.98
High:$12.18
Low:$12.13
Volume:38,162
Date:2025-10-27
Open:$12.09
Close:$11.98
High:$12.14
Low:$12.09
Volume:28,999
Date:2025-10-24
Open:$12.05
Close:$11.98
High:$12.1078
Low:$12.05
Volume:15,705
Date:2025-10-23
Open:$12.0344
Close:$11.98
High:$12.12
Low:$11.96
Volume:27,620
Date:2025-10-22
Open:$11.95
Close:$11.98
High:$11.9699
Low:$11.8475
Volume:16,743
Date:2025-10-21
Open:$11.9
Close:$11.98
High:$11.93
Low:$11.86
Volume:45,011
Date:2025-10-20
Open:$11.81
Close:$11.98
High:$11.87
Low:$11.81
Volume:28,236
Date:2025-10-17
Open:$11.72
Close:$11.98
High:$11.8199
Low:$11.71
Volume:25,762
Date:2025-10-16
Open:$11.81
Close:$11.98
High:$11.81
Low:$11.735
Volume:33,146
Date:2025-10-15
Open:$11.97
Close:$11.98
High:$11.99
Low:$11.61
Volume:198,532
Date:2025-10-14
Open:$11.78
Close:$11.98
High:$11.93
Low:$11.78
Volume:22,928
Date:2025-10-13
Open:$11.88
Close:$11.98
High:$11.9699
Low:$11.7901
Volume:15,038