TEAF Quote, Trading Chart, Tortoise Essential Assets Income Term Fund of Beneficial Interest

home / stock / teaf / teaf quote

Stock Information
Company Name: Tortoise Essential Assets Income Term Fund of Beneficial Interest
Stock Symbol: TEAF
Market: NYSE
Menu
TEAF TEAF Quote TEAF Short TEAF News TEAF Articles TEAF Message Board
Get TEAF Alerts

News, Short Squeeze, Breakout and More Instantly...
TEAF Quote
Last:$11.51
Change Percent:-0.69%
Open:$11.6
Previous Close:$11.51
High:$11.6
Low:$11.48
Volume:29,322
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TEAF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$11.6
Close:$11.51
High:$11.6
Low:$11.48
Volume:29,322
Date:2024-06-27
Open:$11.4
Close:$11.52
High:$11.55
Low:$11.4
Volume:53,863
Date:2024-06-26
Open:$11.47
Close:$11.46
High:$11.53
Low:$11.41
Volume:42,978
Date:2024-06-25
Open:$11.53
Close:$11.47
High:$11.5691
Low:$11.47
Volume:15,530
Date:2024-06-24
Open:$11.49
Close:$11.51
High:$11.56
Low:$11.49
Volume:29,187
Date:2024-06-21
Open:$11.48
Close:$11.47
High:$11.67
Low:$11.47
Volume:32,690
Date:2024-06-20
Open:$11.65
Close:$11.58
High:$11.72
Low:$11.58
Volume:58,674
Date:2024-06-19
Open:$11.65
Close:$11.68
High:$11.73
Low:$11.61
Volume:30,534
Date:2024-06-18
Open:$11.65
Close:$11.68
High:$11.73
Low:$11.61
Volume:30,534
Date:2024-06-17
Open:$11.71
Close:$11.71
High:$11.7699
Low:$11.66
Volume:10,835
Date:2024-06-14
Open:$11.65
Close:$11.72
High:$11.78
Low:$11.65
Volume:16,458
Date:2024-06-13
Open:$11.8
Close:$11.7843
High:$11.84
Low:$11.77
Volume:22,103
Date:2024-06-12
Open:$11.82
Close:$11.76
High:$11.85
Low:$11.76
Volume:32,118
Date:2024-06-11
Open:$11.75
Close:$11.77
High:$11.82
Low:$11.75
Volume:23,633
Date:2024-06-10
Open:$11.82
Close:$11.8
High:$11.83
Low:$11.7694
Volume:16,169
Date:2024-06-07
Open:$11.75
Close:$11.83
High:$11.8341
Low:$11.75
Volume:14,319
Date:2024-06-06
Open:$11.77
Close:$11.8
High:$11.85
Low:$11.77
Volume:16,129
Date:2024-06-05
Open:$11.73
Close:$11.82
High:$11.82
Low:$11.73
Volume:18,692
Date:2024-06-04
Open:$11.69
Close:$11.71
High:$11.7817
Low:$11.63
Volume:22,897
Date:2024-06-03
Open:$11.69
Close:$11.654
High:$11.9199
Low:$11.59
Volume:38,253