TEC:CC Quote, Trading Chart, Td Global Technology Leaders Index Etf

home / stock / tec:cc / tec:cc quote

Stock Information
Company Name: Td Global Technology Leaders Index Etf
Stock Symbol: TEC:CC
Market: TSXC
Website: www.tdam.com
Menu
TEC:CC TEC:CC Quote TEC:CC Short TEC:CC News TEC:CC Articles TEC:CC Message Board
Get TEC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TEC:CC Quote
Last:$23.78
Change Percent:0.3%
Open:$23.71
Previous Close:$23.71
High:$24.02
Low:$23.59
Volume:29,229
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TEC:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$23.71
Close:$23.71
High:$24.02
Low:$23.59
Volume:29,229
Date:2022-05-06
Open:$23.63
Close:$23.5
High:$23.85
Low:$23.14
Volume:169,735
Date:2022-05-05
Open:$24.49
Close:$23.72
High:$24.49
Low:$23.45
Volume:479,241
Date:2022-05-04
Open:$24.3
Close:$24.8
High:$24.85
Low:$23.78
Volume:122,669
Date:2022-05-03
Open:$24.13
Close:$24.21
High:$24.38
Low:$24.01
Volume:217,786
Date:2022-05-02
Open:$23.89
Close:$24.27
High:$24.29
Low:$23.68
Volume:115,977
Date:2022-04-29
Open:$24.4
Close:$23.89
High:$24.79
Low:$23.83
Volume:219,481
Date:2022-04-28
Open:$24.45
Close:$24.8
High:$24.98
Low:$24.18
Volume:116,875
Date:2022-04-27
Open:$24.02
Close:$23.94
High:$24.29
Low:$23.84
Volume:101,107
Date:2022-04-26
Open:$24.76
Close:$23.91
High:$24.76
Low:$23.87
Volume:165,170
Date:2022-04-25
Open:$24.41
Close:$24.73
High:$24.74
Low:$24.25
Volume:99,132
Date:2022-04-22
Open:$24.89
Close:$24.42
High:$25.02
Low:$24.39
Volume:151,661
Date:2022-04-21
Open:$25.34
Close:$24.79
High:$25.6
Low:$24.71
Volume:166,057
Date:2022-04-20
Open:$25.59
Close:$25.11
High:$25.63
Low:$25.07
Volume:128,224
Date:2022-04-19
Open:$25.26
Close:$25.72
High:$25.76
Low:$25.11
Volume:62,894
Date:2022-04-18
Open:$25.13
Close:$25.21
High:$25.3
Low:$24.94
Volume:120,777
Date:2022-04-15
Open:$25.79
Close:$25.19
High:$25.79
Low:$25.18
Volume:73,784
Date:2022-04-14
Open:$25.79
Close:$25.19
High:$25.79
Low:$25.18
Volume:69,945
Date:2022-04-13
Open:$25.36
Close:$25.7
High:$25.76
Low:$25.34
Volume:46,403
Date:2022-04-12
Open:$25.72
Close:$25.38
High:$25.9
Low:$25.27
Volume:89,496