TECD Quote, Trading Chart, Tech Data Corporation

home / stock / tecd / tecd quote

Stock Information
Company Name: Tech Data Corporation
Stock Symbol: TECD
Market: NASDAQ
Menu
TECD TECD Quote TECD Short TECD News TECD Articles TECD Message Board
Get TECD Alerts

News, Short Squeeze, Breakout and More Instantly...
TECD Quote
Last:$144.9
Change Percent:0.2%
Open:$144.9
Previous Close:$144.9
High:$145.4
Low:$144.72
Volume:3,111,717
Last Trade Date Time:06/29/2020 04:55:16 pm
Quotes are delayed by 15 to 20 minutes.
TECD Chart
Last Twenty Trading Days
Date:2020-06-29
Open:$144.9
Close:$144.9
High:$145.4
Low:$144.72
Volume:3,111,717
Date:2020-06-26
Open:$144.51
Close:$144.61
High:$144.84
Low:$143.77
Volume:3,939,781
Date:2020-06-25
Open:$144.5
Close:$144.59
High:$144.69
Low:$144.41
Volume:490,759
Date:2020-06-24
Open:$144.52
Close:$144.49
High:$144.69
Low:$144.2406
Volume:689,576
Date:2020-06-23
Open:$144.66
Close:$144.55
High:$144.75
Low:$144.5
Volume:1,642,423
Date:2020-06-22
Open:$143.16
Close:$142.72
High:$143.19
Low:$142.415
Volume:442,672
Date:2020-06-19
Open:$143.05
Close:$142.99
High:$143.35
Low:$142.96
Volume:691,763
Date:2020-06-18
Open:$143
Close:$143.19
High:$143.38
Low:$142.85
Volume:499,547
Date:2020-06-17
Open:$143.33
Close:$143.21
High:$143.35
Low:$142.84
Volume:437,782
Date:2020-06-16
Open:$142.81
Close:$143.33
High:$143.44
Low:$142.7
Volume:743,601
Date:2020-06-15
Open:$140.72
Close:$143
High:$143.23
Low:$140.2
Volume:2,707,254
Date:2020-06-11
Open:$137.26
Close:$137.87
High:$138.06
Low:$137
Volume:11,458
Date:2020-06-10
Open:$138.35
Close:$138.33
High:$139.15
Low:$136.73
Volume:534,381
Date:2020-06-09
Open:$139.36
Close:$138.79
High:$139.79
Low:$138.31
Volume:395,655
Date:2020-06-08
Open:$139.35
Close:$139.68
High:$139.88
Low:$139.15
Volume:389,205
Date:2020-06-05
Open:$139.58
Close:$139.06
High:$140.09
Low:$138.9
Volume:944,628
Date:2020-06-04
Open:$137.65
Close:$138.78
High:$139.02
Low:$137.65
Volume:506,608
Date:2020-06-03
Open:$137
Close:$138.13
High:$138.32
Low:$137
Volume:425,696
Date:2020-06-02
Open:$137.33
Close:$136.41
High:$138.1
Low:$135.85
Volume:669,692
Date:2020-06-01
Open:$137.58
Close:$137.1
High:$138.41
Low:$136.2
Volume:411,330