TECD Short Information, Tech Data Corporation
Stock Information
Company Name: |
Tech Data Corporation |
Stock Symbol: |
TECD |
Market: |
NASDAQ |
Get TECD Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,669,597 |
Total Actual Volume |
19,685,528 |
Short Trends |
Cover Days |
19 |
Short Days |
1 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
50.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-06-29 |
Open: | $144.9 |
Close: | $144.9 |
High: | $145.4 |
Volume: | 3,111,717 |
Short Volume: | 58,267 |
Short Percentage: | 1.87% |
Stock Date: | 2020-06-26 |
Open: | $144.51 |
Close: | $144.61 |
High: | $144.84 |
Volume: | 3,939,781 |
Short Volume: | 144,566 |
Short Percentage: | 3.67% |
Stock Date: | 2020-06-25 |
Open: | $144.5 |
Close: | $144.59 |
High: | $144.69 |
Volume: | 490,759 |
Short Volume: | 60,825 |
Short Percentage: | 12.39% |
Stock Date: | 2020-06-24 |
Open: | $144.52 |
Close: | $144.49 |
High: | $144.69 |
Volume: | 689,576 |
Short Volume: | 52,673 |
Short Percentage: | 7.64% |
Stock Date: | 2020-06-23 |
Open: | $144.66 |
Close: | $144.55 |
High: | $144.75 |
Volume: | 1,642,423 |
Short Volume: | 112,485 |
Short Percentage: | 6.85% |
Stock Date: | 2020-06-22 |
Open: | $143.16 |
Close: | $142.72 |
High: | $143.19 |
Volume: | 442,672 |
Short Volume: | 103,131 |
Short Percentage: | 23.30% |
Stock Date: | 2020-06-19 |
Open: | $143.05 |
Close: | $142.99 |
High: | $143.35 |
Volume: | 691,763 |
Short Volume: | 93,292 |
Short Percentage: | 13.49% |
Stock Date: | 2020-06-18 |
Open: | $143 |
Close: | $143.19 |
High: | $143.38 |
Volume: | 499,547 |
Short Volume: | 37,806 |
Short Percentage: | 7.57% |
Stock Date: | 2020-06-17 |
Open: | $143.33 |
Close: | $143.21 |
High: | $143.35 |
Volume: | 437,782 |
Short Volume: | 31,083 |
Short Percentage: | 7.10% |
Stock Date: | 2020-06-16 |
Open: | $142.81 |
Close: | $143.33 |
High: | $143.44 |
Volume: | 743,601 |
Short Volume: | 90,491 |
Short Percentage: | 12.17% |
Stock Date: | 2020-06-15 |
Open: | $140.72 |
Close: | $143 |
High: | $143.23 |
Volume: | 2,707,254 |
Short Volume: | 288,762 |
Short Percentage: | 10.67% |
Stock Date: | 2020-06-11 |
Open: | $137.26 |
Close: | $137.87 |
High: | $138.06 |
Volume: | 11,458 |
Short Volume: | 92,896 |
Short Percentage: | 810.75% |
Stock Date: | 2020-06-10 |
Open: | $138.35 |
Close: | $138.33 |
High: | $139.15 |
Volume: | 534,381 |
Short Volume: | 66,903 |
Short Percentage: | 12.52% |
Stock Date: | 2020-06-09 |
Open: | $139.36 |
Close: | $138.79 |
High: | $139.79 |
Volume: | 395,655 |
Short Volume: | 44,123 |
Short Percentage: | 11.15% |
Stock Date: | 2020-06-08 |
Open: | $139.35 |
Close: | $139.68 |
High: | $139.88 |
Volume: | 389,205 |
Short Volume: | 39,553 |
Short Percentage: | 10.16% |
Stock Date: | 2020-06-05 |
Open: | $139.58 |
Close: | $139.06 |
High: | $140.09 |
Volume: | 944,628 |
Short Volume: | 146,120 |
Short Percentage: | 15.47% |
Stock Date: | 2020-06-04 |
Open: | $137.65 |
Close: | $138.78 |
High: | $139.02 |
Volume: | 506,608 |
Short Volume: | 58,279 |
Short Percentage: | 11.50% |
Stock Date: | 2020-06-03 |
Open: | $137 |
Close: | $138.13 |
High: | $138.32 |
Volume: | 425,696 |
Short Volume: | 45,913 |
Short Percentage: | 10.79% |
Stock Date: | 2020-06-02 |
Open: | $137.33 |
Close: | $136.41 |
High: | $138.1 |
Volume: | 669,692 |
Short Volume: | 68,990 |
Short Percentage: | 10.30% |
Stock Date: | 2020-06-01 |
Open: | $137.58 |
Close: | $137.1 |
High: | $138.41 |
Volume: | 411,330 |
Short Volume: | 33,439 |
Short Percentage: | 8.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.