TECE.B:CC Quote, Trading Chart, Evolve Enhanced Fangma Index Etf

home / stock / tece.b:cc / tece.b:cc quote

Stock Information
Company Name: Evolve Enhanced Fangma Index Etf
Stock Symbol: TECE.B:CC
Market: TSXC
Website: www.evolveetfs.com
Menu
TECE.B:CC TECE.B:CC Quote TECE.B:CC Short TECE.B:CC News TECE.B:CC Articles TECE.B:CC Message Board
Get TECE.B:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TECE.B:CC Quote
Last:$7.87
Change Percent:0.0%
Open:$0
Previous Close:$0
High:$0
Low:$0
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TECE.B:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0
Close:$0
High:$0
Low:$0
Volume:0
Date:2022-04-21
Open:$8.41
Close:$8.41
High:$8.41
Low:$8.41
Volume:1,063
Date:2022-04-12
Open:$9.45
Close:$9.45
High:$9.45
Low:$9.45
Volume:101
Date:2022-04-11
Open:$9.65
Close:$9.65
High:$9.65
Low:$9.65
Volume:270
Date:2022-04-07
Open:$10.06
Close:$9.89
High:$10.06
Low:$9.89
Volume:458
Date:2022-04-05
Open:$10.37
Close:$10.37
High:$10.37
Low:$10.37
Volume:229
Date:2022-04-01
Open:$10.24
Close:$10.24
High:$10.24
Low:$10.24
Volume:2,454
Date:2022-03-25
Open:$10.13
Close:$10.13
High:$10.13
Low:$10.13
Volume:1,000
Date:2022-03-24
Open:$10.06
Close:$10.06
High:$10.06
Low:$10.06
Volume:1,021
Date:2022-03-22
Open:$10.22
Close:$10.29
High:$10.29
Low:$10.22
Volume:528
Date:2022-03-17
Open:$9.62
Close:$9.62
High:$9.62
Low:$9.62
Volume:150
Date:2022-03-16
Open:$0
Close:$9.18
High:$0
Low:$0
Volume:1
Date:2022-03-15
Open:$9.07
Close:$9.18
High:$9.18
Low:$9.07
Volume:2,853
Date:2022-03-14
Open:$0
Close:$9.49
High:$0
Low:$0
Volume:63
Date:2022-03-11
Open:$0
Close:$9.49
High:$0
Low:$0
Volume:49
Date:2022-03-10
Open:$9.49
Close:$9.49
High:$9.49
Low:$9.49
Volume:100
Date:2022-03-08
Open:$9.11
Close:$9.13
High:$9.13
Low:$9.1
Volume:5,304
Date:2022-03-07
Open:$9.25
Close:$9.23
High:$9.25
Low:$9.23
Volume:454
Date:2022-03-04
Open:$0
Close:$9.76
High:$0
Low:$0
Volume:4
Date:2022-03-03
Open:$0
Close:$9.76
High:$0
Low:$0
Volume:5