TECE:CC Quote, Trading Chart, Evolve Enhanced Fangma Index Etf
Stock Information
| Company Name: |
Evolve Enhanced Fangma Index Etf |
| Stock Symbol: |
TECE:CC |
| Market: |
TSXC |
| Website: |
www.evolveetfs.com |
Get TECE:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
TECE:CC Quote
| Last: | $7.63 |
| Change Percent: | 0.0% |
| Open: | $0 |
| Previous Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 15 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
TECE:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $0 |
| Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 15 |
| Date: | 2022-05-05 |
| Open: | $7.74 |
| Close: | $7.64 |
| High: | $7.74 |
| Low: | $7.64 |
| Volume: | 3,528 |
| Date: | 2022-04-29 |
| Open: | $7.83 |
| Close: | $7.82 |
| High: | $7.83 |
| Low: | $7.82 |
| Volume: | 23,978 |
| Date: | 2022-04-25 |
| Open: | $8.18 |
| Close: | $8.13 |
| High: | $8.18 |
| Low: | $8.13 |
| Volume: | 338 |
| Date: | 2022-04-22 |
| Open: | $8.45 |
| Close: | $8.19 |
| High: | $8.45 |
| Low: | $8.19 |
| Volume: | 1,549 |
| Date: | 2022-04-21 |
| Open: | $8.73 |
| Close: | $8.48 |
| High: | $8.73 |
| Low: | $8.48 |
| Volume: | 3,130 |
| Date: | 2022-04-20 |
| Open: | $9.07 |
| Close: | $8.75 |
| High: | $9.07 |
| Low: | $8.69 |
| Volume: | 4,766 |
| Date: | 2022-04-18 |
| Open: | $9.43 |
| Close: | $9.3 |
| High: | $9.43 |
| Low: | $9.27 |
| Volume: | 547 |
| Date: | 2022-04-13 |
| Open: | $9.54 |
| Close: | $9.54 |
| High: | $9.54 |
| Low: | $9.54 |
| Volume: | 206 |
| Date: | 2022-04-08 |
| Open: | $10 |
| Close: | $10 |
| High: | $10 |
| Low: | $10 |
| Volume: | 387 |
| Date: | 2022-04-07 |
| Open: | $10.14 |
| Close: | $10.13 |
| High: | $10.14 |
| Low: | $9.95 |
| Volume: | 846 |
| Date: | 2022-04-01 |
| Open: | $10.44 |
| Close: | $10.46 |
| High: | $10.46 |
| Low: | $10.44 |
| Volume: | 2,169 |
| Date: | 2022-03-29 |
| Open: | $10.69 |
| Close: | $10.72 |
| High: | $10.72 |
| Low: | $10.69 |
| Volume: | 2,635 |
| Date: | 2022-03-28 |
| Open: | $10.31 |
| Close: | $10.31 |
| High: | $10.31 |
| Low: | $10.31 |
| Volume: | 528 |
| Date: | 2022-03-25 |
| Open: | $10.37 |
| Close: | $10.46 |
| High: | $10.46 |
| Low: | $10.37 |
| Volume: | 5,780 |
| Date: | 2022-03-24 |
| Open: | $10.21 |
| Close: | $10.19 |
| High: | $10.21 |
| Low: | $10.19 |
| Volume: | 1,817 |
| Date: | 2022-03-23 |
| Open: | $10.3 |
| Close: | $10.3 |
| High: | $10.3 |
| Low: | $10.3 |
| Volume: | 725 |
| Date: | 2022-03-22 |
| Open: | $10.33 |
| Close: | $10.34 |
| High: | $10.34 |
| Low: | $10.33 |
| Volume: | 4,027 |
| Date: | 2022-03-21 |
| Open: | $10.17 |
| Close: | $9.97 |
| High: | $10.17 |
| Low: | $9.91 |
| Volume: | 2,277 |
| Date: | 2022-03-18 |
| Open: | $9.91 |
| Close: | $10.15 |
| High: | $10.15 |
| Low: | $9.91 |
| Volume: | 1,647 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.