TECFF Short Information, Teco 2030
Stock Information
| Company Name: |
Teco 2030 |
| Stock Symbol: |
TECFF |
| Market: |
OTC |
| Website: |
teco2030.no |
Get TECFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
203,443 |
| Total Actual Volume |
244,193 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
90.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $0.15 |
| Close: | $0.11 |
| High: | $0.15 |
| Volume: | 46,000 |
| Short Volume: | 31,250 |
| Short Percentage: | 67.93% |
| Stock Date: | 2024-06-28 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 40,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 62.50% |
| Stock Date: | 2024-06-11 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0.173 |
| Close: | $0.16 |
| High: | $0.173 |
| Volume: | 11,965 |
| Short Volume: | 11,965 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0.198 |
| Close: | $0.198 |
| High: | $0.198 |
| Volume: | 485 |
| Short Volume: | 485 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0.2061 |
| Close: | $0.2061 |
| High: | $0.2061 |
| Volume: | 3,500 |
| Short Volume: | 3,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0.206 |
| Close: | $0.206 |
| High: | $0.206 |
| Volume: | 490 |
| Short Volume: | 490 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0.218 |
| Close: | $0.204 |
| High: | $0.218 |
| Volume: | 9,895 |
| Short Volume: | 9,895 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0 |
| Close: | $0.161 |
| High: | $0 |
| Volume: | 28 |
| Short Volume: | 28 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $0.161 |
| Close: | $0.161 |
| High: | $0.161 |
| Volume: | 157 |
| Short Volume: | 157 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $0.206 |
| Close: | $0.206 |
| High: | $0.206 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0.229 |
| Close: | $0.229 |
| High: | $0.229 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $0.19 |
| Close: | $0.19 |
| High: | $0.19 |
| Volume: | 39,665 |
| Short Volume: | 39,665 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-18 |
| Open: | $0.182 |
| Close: | $0.2 |
| High: | $0.212 |
| Volume: | 6,000 |
| Short Volume: | 5,500 |
| Short Percentage: | 91.67% |
| Stock Date: | 2024-04-17 |
| Open: | $0.214 |
| Close: | $0.211 |
| High: | $0.214 |
| Volume: | 13,038 |
| Short Volume: | 3,038 |
| Short Percentage: | 23.30% |
| Stock Date: | 2024-04-16 |
| Open: | $0.218 |
| Close: | $0.212 |
| High: | $0.218 |
| Volume: | 21,000 |
| Short Volume: | 21,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-10 |
| Open: | $0.249 |
| Close: | $0.22 |
| High: | $0.249 |
| Volume: | 12,042 |
| Short Volume: | 12,042 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $0.245 |
| Close: | $0.245 |
| High: | $0.245 |
| Volume: | 30,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-05 |
| Open: | $0.237 |
| Close: | $0.237 |
| High: | $0.237 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $0.2646 |
| Close: | $0.189 |
| High: | $0.2646 |
| Volume: | 1,728 |
| Short Volume: | 1,228 |
| Short Percentage: | 71.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.