TECH.U:CC Quote, Trading Chart, Evolve Fangma Index Etf

home / stock / tech.u:cc / tech.u:cc quote

Stock Information
Company Name: Evolve Fangma Index Etf
Stock Symbol: TECH.U:CC
Market: TSXC
Website: www.evolveetfs.com
Menu
TECH.U:CC TECH.U:CC Quote TECH.U:CC Short TECH.U:CC News TECH.U:CC Articles TECH.U:CC Message Board
Get TECH.U:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TECH.U:CC Quote
Last:$8.21
Change Percent:0.24%
Open:$8.19
Previous Close:$8.19
High:$8.25
Low:$8.19
Volume:6,800
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TECH.U:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$8.19
Close:$8.19
High:$8.25
Low:$8.19
Volume:6,800
Date:2022-05-06
Open:$8
Close:$8
High:$8
Low:$8
Volume:4,500
Date:2022-05-05
Open:$8.25
Close:$8.17
High:$8.25
Low:$8.14
Volume:1,821
Date:2022-05-04
Open:$8.63
Close:$8.56
High:$8.63
Low:$8.56
Volume:9,324
Date:2022-05-03
Open:$8.43
Close:$8.42
High:$8.5
Low:$8.42
Volume:24,200
Date:2022-05-02
Open:$8.28
Close:$8.28
High:$8.28
Low:$8.28
Volume:1,000
Date:2022-04-29
Open:$8.36
Close:$8.2
High:$8.36
Low:$8.2
Volume:9,001
Date:2022-04-28
Open:$8.68
Close:$8.68
High:$8.68
Low:$8.68
Volume:246
Date:2022-04-27
Open:$8.19
Close:$8.19
High:$8.19
Low:$8.19
Volume:12,000
Date:2022-04-21
Open:$9.02
Close:$9.02
High:$9.02
Low:$9.02
Volume:800
Date:2022-04-20
Open:$9.07
Close:$9.005
High:$9.07
Low:$8.97
Volume:3,789
Date:2022-04-19
Open:$9.51
Close:$9.78
High:$9.78
Low:$9.51
Volume:11,316
Date:2022-04-18
Open:$9.49
Close:$9.49
High:$9.49
Low:$9.49
Volume:200
Date:2022-04-15
Open:$9.59
Close:$9.56
High:$9.62
Low:$9.56
Volume:908
Date:2022-04-14
Open:$9.59
Close:$9.56
High:$9.62
Low:$9.56
Volume:896
Date:2022-04-13
Open:$9.77
Close:$9.77
High:$9.77
Low:$9.77
Volume:1,002
Date:2022-04-12
Open:$9.73
Close:$9.6
High:$9.73
Low:$9.6
Volume:1,102
Date:2022-04-11
Open:$9.7
Close:$9.7
High:$9.7
Low:$9.7
Volume:3,500
Date:2022-04-08
Open:$10.03
Close:$9.96
High:$10.03
Low:$9.96
Volume:2,073
Date:2022-04-07
Open:$10.03
Close:$10.03
High:$10.03
Low:$10.03
Volume:294