TECH:CC Quote, Trading Chart, Evolve Fangma Index Etf

home / stock / tech:cc / tech:cc quote

Stock Information
Company Name: Evolve Fangma Index Etf
Stock Symbol: TECH:CC
Market: TSXC
Website: www.evolveetfs.com
Menu
TECH:CC TECH:CC Quote TECH:CC Short TECH:CC News TECH:CC Articles TECH:CC Message Board
Get TECH:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TECH:CC Quote
Last:$8.13
Change Percent:-1.22%
Open:$8.23
Previous Close:$8.23
High:$8.29
Low:$8.11
Volume:25,232
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TECH:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$8.23
Close:$8.23
High:$8.29
Low:$8.11
Volume:25,232
Date:2022-05-06
Open:$8.06
Close:$8.07
High:$8.2
Low:$7.95
Volume:104,820
Date:2022-05-05
Open:$8.5
Close:$8.18
High:$8.51
Low:$8.08
Volume:71,848
Date:2022-05-04
Open:$8.44
Close:$8.68
High:$8.68
Low:$8.2
Volume:56,272
Date:2022-05-03
Open:$8.31
Close:$8.39
High:$8.45
Low:$8.3
Volume:49,766
Date:2022-05-02
Open:$8.2
Close:$8.37
High:$8.37
Low:$8.1
Volume:35,547
Date:2022-04-29
Open:$8.54
Close:$8.27
High:$8.54
Low:$8.17
Volume:131,137
Date:2022-04-28
Open:$8.36
Close:$8.64
High:$8.69
Low:$8.34
Volume:63,087
Date:2022-04-27
Open:$8.22
Close:$8.13
High:$8.33
Low:$8.1
Volume:81,089
Date:2022-04-26
Open:$8.51
Close:$8.24
High:$8.51
Low:$8.23
Volume:37,809
Date:2022-04-25
Open:$8.32
Close:$8.58
High:$8.58
Low:$8.32
Volume:87,213
Date:2022-04-22
Open:$8.76
Close:$8.48
High:$8.79
Low:$8.46
Volume:53,173
Date:2022-04-21
Open:$8.97
Close:$8.69
High:$9.08
Low:$8.68
Volume:109,389
Date:2022-04-20
Open:$9.5
Close:$8.965
High:$9.5
Low:$8.91
Volume:243,525
Date:2022-04-19
Open:$9.55
Close:$9.74
High:$9.75
Low:$9.47
Volume:20,282
Date:2022-04-18
Open:$9.44
Close:$9.49
High:$9.52
Low:$9.38
Volume:31,340
Date:2022-04-15
Open:$9.82
Close:$9.48
High:$9.82
Low:$9.48
Volume:29,447
Date:2022-04-14
Open:$9.82
Close:$9.48
High:$9.82
Low:$9.48
Volume:28,790
Date:2022-04-13
Open:$9.56
Close:$9.73
High:$9.75
Low:$9.52
Volume:13,583
Date:2022-04-12
Open:$9.78
Close:$9.56
High:$9.8
Low:$9.51
Volume:33,190