TECK.B:CC Quote, Trading Chart, Teck Resources Limited Class B Subordinate Voting Shares

home / stock / teck.b:cc / teck.b:cc quote

Stock Information
Company Name: Teck Resources Limited Class B Subordinate Voting Shares
Stock Symbol: TECK.B:CC
Market: TSXC
Menu
TECK.B:CC TECK.B:CC Quote TECK.B:CC Short TECK.B:CC News TECK.B:CC Articles TECK.B:CC Message Board
Get TECK.B:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TECK.B:CC Quote
Last:$36.12
Change Percent:-0.5%
Open:$36.3
Previous Close:$36.3
High:$37.16
Low:$35.42
Volume:2,725,950
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TECK.B:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$36.3
Close:$36.3
High:$37.16
Low:$35.42
Volume:2,725,950
Date:2022-05-06
Open:$52.42
Close:$51.43
High:$52.54
Low:$50.44
Volume:2,651,886
Date:2022-05-05
Open:$54
Close:$52.3
High:$54.6
Low:$51.1
Volume:3,061,906
Date:2022-05-04
Open:$52.39
Close:$54.41
High:$54.44
Low:$51.78
Volume:3,254,548
Date:2022-05-03
Open:$50.89
Close:$52
High:$52.9
Low:$50.78
Volume:2,278,012
Date:2022-05-02
Open:$49.92
Close:$50.78
High:$50.87
Low:$49.27
Volume:2,762,992
Date:2022-04-29
Open:$49.85
Close:$50.68
High:$51.79
Low:$49.85
Volume:3,550,921
Date:2022-04-28
Open:$50.78
Close:$49.78
High:$50.96
Low:$49.05
Volume:4,392,792
Date:2022-04-27
Open:$46.48
Close:$50.36
High:$51.37
Low:$46.48
Volume:5,571,257
Date:2022-04-26
Open:$46
Close:$45.08
High:$46.4
Low:$44.74
Volume:3,269,851
Date:2022-04-25
Open:$45.66
Close:$45.68
High:$46.06
Low:$43.6
Volume:5,791,295
Date:2022-04-22
Open:$50.73
Close:$47.4
High:$50.73
Low:$47.13
Volume:4,375,221
Date:2022-04-21
Open:$53.45
Close:$50.42
High:$54.24
Low:$49.72
Volume:5,036,270
Date:2022-04-20
Open:$53.98
Close:$54.36
High:$54.61
Low:$52.43
Volume:3,322,382
Date:2022-04-19
Open:$55.49
Close:$54.49
High:$55.62
Low:$53.91
Volume:2,783,624
Date:2022-04-18
Open:$54.49
Close:$56.02
High:$56.67
Low:$54.49
Volume:3,442,855
Date:2022-04-15
Open:$54.31
Close:$54.46
High:$55.43
Low:$54.15
Volume:3,369,738
Date:2022-04-14
Open:$54.31
Close:$54.46
High:$55.43
Low:$54.15
Volume:3,339,314
Date:2022-04-13
Open:$51.77
Close:$54.35
High:$54.56
Low:$51.52
Volume:4,372,687
Date:2022-04-12
Open:$50.75
Close:$50.73
High:$51.65
Low:$50.34
Volume:2,899,423