TECK Quote, Trading Chart, Teck Resources Ltd

home / stock / teck / teck quote

Stock Information
Company Name: Teck Resources Ltd
Stock Symbol: TECK
Market: NYSE
Menu
TECK TECK Quote TECK Short TECK News TECK Articles TECK Message Board
Get TECK Alerts

News, Short Squeeze, Breakout and More Instantly...
TECK Quote
Last:$47.9
Change Percent:-2.06%
Open:$48.98
Previous Close:$47.9
High:$49.06
Low:$47.615
Volume:1,639,883
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TECK Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$48.98
Close:$47.9
High:$49.06
Low:$47.615
Volume:1,639,883
Date:2024-06-27
Open:$48.45
Close:$47.99
High:$48.5467
Low:$47.93
Volume:1,435,189
Date:2024-06-26
Open:$47.5
Close:$48.24
High:$48.27
Low:$47.425
Volume:1,974,850
Date:2024-06-25
Open:$48.01
Close:$47.62
High:$48.22
Low:$47.56
Volume:1,358,800
Date:2024-06-24
Open:$47.43
Close:$48.16
High:$48.66
Low:$47.43
Volume:2,234,063
Date:2024-06-21
Open:$47.77
Close:$47.26
High:$48
Low:$46.91
Volume:2,293,681
Date:2024-06-20
Open:$47.58
Close:$48.03
High:$48.28
Low:$47.415
Volume:2,935,829
Date:2024-06-19
Open:$47.7
Close:$47.45
High:$48.02
Low:$47.315
Volume:2,342,905
Date:2024-06-18
Open:$47.7
Close:$47.45
High:$48.02
Low:$47.315
Volume:2,342,905
Date:2024-06-17
Open:$47.2
Close:$47.77
High:$47.81
Low:$46.15
Volume:3,774,954
Date:2024-06-14
Open:$47.05
Close:$47.76
High:$48.18
Low:$47.05
Volume:2,188,135
Date:2024-06-13
Open:$47.63
Close:$47.47
High:$47.72
Low:$47.1
Volume:2,480,453
Date:2024-06-12
Open:$49.87
Close:$47.99
High:$50.08
Low:$47.81
Volume:2,563,096
Date:2024-06-11
Open:$48.56
Close:$48.22
High:$48.91
Low:$47.86
Volume:2,630,857
Date:2024-06-10
Open:$49.76
Close:$49.47
High:$49.82
Low:$49.22
Volume:2,485,840
Date:2024-06-07
Open:$49.14
Close:$49.17
High:$49.73
Low:$48.99
Volume:2,968,029
Date:2024-06-06
Open:$49.56
Close:$51.02
High:$51.06
Low:$49.39
Volume:2,757,323
Date:2024-06-05
Open:$48.96
Close:$49.53
High:$49.89
Low:$48.67
Volume:3,995,844
Date:2024-06-04
Open:$50.15
Close:$48.29
High:$50.34
Low:$47.39
Volume:5,352,844
Date:2024-06-03
Open:$52.21
Close:$51.44
High:$52.57
Low:$51.26
Volume:2,151,749