TECK Short Information, Teck Resources Ltd
Stock Information
| Company Name: |
Teck Resources Ltd |
| Stock Symbol: |
TECK |
| Market: |
NYSE |
| Website: |
teck.com |
Get TECK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
443,047 |
| Total Actual Volume |
53,824,162 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $49.24 |
| Close: | $49.81 |
| High: | $49.93 |
| Volume: | 2,821,025 |
| Short Volume: | 8,564 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-15 |
| Open: | $50.62 |
| Close: | $50 |
| High: | $51.05 |
| Volume: | 1,786,867 |
| Short Volume: | 2,958 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-12 |
| Open: | $51.46 |
| Close: | $50.78 |
| High: | $51.46 |
| Volume: | 6,407,315 |
| Short Volume: | 24,494 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-11 |
| Open: | $49.92 |
| Close: | $49.51 |
| High: | $50.24 |
| Volume: | 4,805,394 |
| Short Volume: | 12,767 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-10 |
| Open: | $48.5 |
| Close: | $49.67 |
| High: | $50.1 |
| Volume: | 4,580,609 |
| Short Volume: | 9,885 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-09 |
| Open: | $48.72 |
| Close: | $48.28 |
| High: | $49.54 |
| Volume: | 1,906,917 |
| Short Volume: | 1,858 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-08 |
| Open: | $49.92 |
| Close: | $48.78 |
| High: | $50.09 |
| Volume: | 2,575,231 |
| Short Volume: | 15,301 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-07-05 |
| Open: | $51.8 |
| Close: | $50.43 |
| High: | $52.76 |
| Volume: | 3,508,906 |
| Short Volume: | 5,222 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-03 |
| Open: | $49.5 |
| Close: | $50.11 |
| High: | $50.64 |
| Volume: | 2,215,800 |
| Short Volume: | 4,452 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-02 |
| Open: | $48.01 |
| Close: | $48.54 |
| High: | $48.56 |
| Volume: | 1,552,794 |
| Short Volume: | 3,921 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-01 |
| Open: | $49.01 |
| Close: | $48.15 |
| High: | $49.14 |
| Volume: | 1,659,574 |
| Short Volume: | 173,915 |
| Short Percentage: | 10.48% |
| Stock Date: | 2024-06-28 |
| Open: | $48.98 |
| Close: | $47.9 |
| High: | $49.06 |
| Volume: | 1,653,459 |
| Short Volume: | 2,711 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-27 |
| Open: | $48.45 |
| Close: | $47.99 |
| High: | $48.5467 |
| Volume: | 1,435,189 |
| Short Volume: | 5,058 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-26 |
| Open: | $47.5 |
| Close: | $48.24 |
| High: | $48.27 |
| Volume: | 1,974,850 |
| Short Volume: | 109,747 |
| Short Percentage: | 5.56% |
| Stock Date: | 2024-06-25 |
| Open: | $48.01 |
| Close: | $47.62 |
| High: | $48.22 |
| Volume: | 1,358,800 |
| Short Volume: | 4,282 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-24 |
| Open: | $47.43 |
| Close: | $48.16 |
| High: | $48.66 |
| Volume: | 2,234,063 |
| Short Volume: | 7,397 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-21 |
| Open: | $47.77 |
| Close: | $47.26 |
| High: | $48 |
| Volume: | 2,293,681 |
| Short Volume: | 14,809 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-20 |
| Open: | $47.58 |
| Close: | $48.03 |
| High: | $48.28 |
| Volume: | 2,935,829 |
| Short Volume: | 6,875 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-18 |
| Open: | $47.7 |
| Close: | $47.45 |
| High: | $48.02 |
| Volume: | 2,342,905 |
| Short Volume: | 16,615 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-17 |
| Open: | $47.2 |
| Close: | $47.77 |
| High: | $47.81 |
| Volume: | 3,774,954 |
| Short Volume: | 12,216 |
| Short Percentage: | 0.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.