TECL Quote, Trading Chart, Direxion Technology Bull 3X Shares

home / stock / tecl / tecl quote

Stock Information
Company Name: Direxion Technology Bull 3X Shares
Stock Symbol: TECL
Market: NYSE
Menu
TECL TECL Quote TECL Short TECL News TECL Articles TECL Message Board
Get TECL Alerts

News, Short Squeeze, Breakout and More Instantly...
TECL Quote
Last:$89.06
Change Percent:1.46%
Open:$92.06
Previous Close:$89.06
High:$93.54
Low:$88.3401
Volume:2,282,369
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TECL Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$92.06
Close:$89.06
High:$93.54
Low:$88.3401
Volume:2,282,369
Date:2024-07-18
Open:$96.55
Close:$93.42
High:$96.55
Low:$89.91
Volume:2,678,491
Date:2024-07-17
Open:$98.53
Close:$93.61
High:$98.82
Low:$93.315
Volume:3,081,916
Date:2024-07-16
Open:$107.64
Close:$105.93
High:$107.8
Low:$103.53
Volume:1,708,325
Date:2024-07-15
Open:$107.92
Close:$106.94
High:$110.08
Low:$105.14
Volume:1,667,879
Date:2024-07-12
Open:$104.5
Close:$106.41
High:$109.74
Low:$103.45
Volume:1,340,997
Date:2024-07-11
Open:$112.62
Close:$103.84
High:$112.78
Low:$102.78
Volume:4,211,900
Date:2024-07-10
Open:$109.72
Close:$112.11
High:$112.46
Low:$107.96
Volume:1,967,825
Date:2024-07-09
Open:$109.32
Close:$107.54
High:$110.23
Low:$105.71
Volume:2,144,562
Date:2024-07-08
Open:$106.64
Close:$107.94
High:$108.82
Low:$106.1832
Volume:1,477,858
Date:2024-07-05
Open:$104.76
Close:$105.85
High:$107.17
Low:$103.81
Volume:1,412,392
Date:2024-07-04
Open:$100.4
Close:$104.92
High:$105.03
Low:$100.19
Volume:1,187,184
Date:2024-07-03
Open:$100.4
Close:$104.92
High:$105.03
Low:$100.19
Volume:1,187,184
Date:2024-07-02
Open:$97.04
Close:$100.88
High:$100.91
Low:$96.91
Volume:1,085,711
Date:2024-07-01
Open:$97.56
Close:$99.48
High:$99.9
Low:$93.41
Volume:1,066,919
Date:2024-06-28
Open:$98.58
Close:$97.38
High:$102.66
Low:$96.86
Volume:1,138,006
Date:2024-06-27
Open:$96.82
Close:$97.64
High:$98.96
Low:$96.59
Volume:890,785
Date:2024-06-26
Open:$97.2
Close:$97.53
High:$98.785
Low:$95.12
Volume:1,074,095
Date:2024-06-25
Open:$94.75
Close:$97.77
High:$97.91
Low:$93.13
Volume:1,453,545
Date:2024-06-24
Open:$97.01
Close:$92.9
High:$98.34
Low:$92.72
Volume:3,614,029