TECT:CC Quote, Trading Chart, Tectonic Metals Inc.

home / stock / tect:cc / tect:cc quote

Stock Information
Company Name: Tectonic Metals Inc.
Stock Symbol: TECT:CC
Market: TSXVC
Website: tectonicmetals.com
Menu
TECT:CC TECT:CC Quote TECT:CC Short TECT:CC News TECT:CC Articles TECT:CC Message Board
Get TECT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TECT:CC Quote
Last:$0.06
Change Percent:-7.69%
Open:$0.06
Previous Close:$0.06
High:$0.06
Low:$0.06
Volume:148,395
Last Trade Date Time:05/06/2022 04:56:36 pm
Quotes are delayed by 15 to 20 minutes.
TECT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:148,395
Date:2022-05-05
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.06
Volume:1,336,000
Date:2022-05-04
Open:$0.06
Close:$0.065
High:$0.07
Low:$0.06
Volume:1,199,936
Date:2022-05-03
Open:$0.06
Close:$0.06
High:$0.07
Low:$0.05
Volume:1,720,994
Date:2022-05-02
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:17,000
Date:2022-04-29
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:15,000
Date:2022-04-28
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.055
Volume:62,100
Date:2022-04-27
Open:$0.06
Close:$0.06
High:$0.065
Low:$0.05
Volume:949,401
Date:2022-04-26
Open:$0.05
Close:$0.06
High:$0.06
Low:$0.05
Volume:169,000
Date:2022-04-25
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.055
Volume:492,814
Date:2022-04-22
Open:$0.065
Close:$0.055
High:$0.065
Low:$0.055
Volume:893,470
Date:2022-04-21
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.06
Volume:20,000
Date:2022-04-20
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:110,435
Date:2022-04-19
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.06
Volume:212,000
Date:2022-04-18
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.06
Volume:428,909
Date:2022-04-15
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.06
Volume:226,000
Date:2022-04-14
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.06
Volume:226,000
Date:2022-04-13
Open:$0.055
Close:$0.065
High:$0.065
Low:$0.055
Volume:544,500
Date:2022-04-12
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.055
Volume:178,837
Date:2022-04-11
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:203,100