TECTP Quote, Trading Chart, Tectonic Financial Inc. 9.00% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock

home / stock / tectp / tectp quote

Stock Information
Company Name: Tectonic Financial Inc. 9.00% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock
Stock Symbol: TECTP
Market: NASDAQ
Website: t.financial
Menu
TECTP TECTP Quote TECTP Short TECTP News TECTP Articles TECTP Message Board
Get TECTP Alerts

News, Short Squeeze, Breakout and More Instantly...
TECTP Quote
Last:$10.4
Change Percent:-0.08%
Open:$10.48
Previous Close:$10.4
High:$10.48
Low:$10.4
Volume:11,128
Last Trade Date Time:08/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TECTP Chart
Last Twenty Trading Days
Date:2024-08-02
Open:$10.48
Close:$10.4
High:$10.48
Low:$10.4
Volume:11,128
Date:2024-08-01
Open:$10.435
Close:$10.4715
High:$10.48
Low:$10.385
Volume:7,342
Date:2024-07-31
Open:$10.4
Close:$10.3999
High:$10.48
Low:$10.3845
Volume:9,550
Date:2024-07-30
Open:$10.47
Close:$10.48
High:$10.49
Low:$10.43
Volume:7,218
Date:2024-07-29
Open:$10.4
Close:$10.4
High:$10.4
Low:$10.3999
Volume:2,147
Date:2024-07-26
Open:$10.4
Close:$10.4
High:$10.4
Low:$10.4
Volume:500
Date:2024-07-25
Open:$10.4
Close:$10.37
High:$10.4
Low:$10.37
Volume:1,302
Date:2024-07-23
Open:$0
Close:$10.27
High:$0
Low:$0
Volume:162
Date:2024-07-22
Open:$10.27
Close:$10.27
High:$10.27
Low:$10.27
Volume:242
Date:2024-07-19
Open:$10.39
Close:$10.39
High:$10.39
Low:$10.39
Volume:110
Date:2024-07-18
Open:$10.3495
Close:$10.4
High:$10.4
Low:$10.3495
Volume:550
Date:2024-07-17
Open:$10.39
Close:$10.3401
High:$10.3999
Low:$10.3203
Volume:1,165
Date:2024-07-16
Open:$0
Close:$10.3999
High:$0
Low:$0
Volume:3
Date:2024-07-15
Open:$10.3999
Close:$10.3999
High:$10.3999
Low:$10.3999
Volume:120
Date:2024-07-12
Open:$10.39
Close:$10.39
High:$10.4
Low:$10.38
Volume:7,995
Date:2024-07-10
Open:$10.3
Close:$10.39
High:$10.4
Low:$10.3
Volume:3,182
Date:2024-07-08
Open:$10.32
Close:$10.32
High:$10.32
Low:$10.32
Volume:223
Date:2024-07-05
Open:$10.33
Close:$10.33
High:$10.33
Low:$10.33
Volume:235
Date:2024-07-04
Open:$10.33
Close:$10.2299
High:$10.33
Low:$10.2
Volume:19,332
Date:2024-07-03
Open:$10.33
Close:$10.2299
High:$10.33
Low:$10.2
Volume:19,332