home / stock / tectp / tectp short

TECTP Short Information, Tectonic Financial Inc. 9.00% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock

Stock Information
Company Name: Tectonic Financial Inc. 9.00% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock
Stock Symbol: TECTP
Market: NASDAQ
Website: t.financial
Menu
TECTP TECTP Quote TECTP Short TECTP News TECTP Articles TECTP Message Board
Get TECTP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 32,301
Total Actual Volume 87,634
Short Trends
Cover Days 8
Short Days 6
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 44.94%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-08-02
Open:$10.48
Close:$10.4
High:$10.48
Volume:11,128
Short Volume:2,520
Short Percentage:22.65%
Stock Date:2024-08-01
Open:$10.435
Close:$10.4715
High:$10.48
Volume:7,342
Short Volume:3,236
Short Percentage:44.08%
Stock Date:2024-07-31
Open:$10.4
Close:$10.3999
High:$10.48
Volume:9,550
Short Volume:3,973
Short Percentage:41.60%
Stock Date:2024-07-30
Open:$10.47
Close:$10.48
High:$10.49
Volume:7,218
Short Volume:400
Short Percentage:5.54%
Stock Date:2024-07-29
Open:$10.4
Close:$10.4
High:$10.4
Volume:2,147
Short Volume:1,020
Short Percentage:47.51%
Stock Date:2024-07-25
Open:$10.4
Close:$10.37
High:$10.4
Volume:1,302
Short Volume:1,200
Short Percentage:92.17%
Stock Date:2024-07-22
Open:$10.27
Close:$10.27
High:$10.27
Volume:242
Short Volume:2
Short Percentage:0.83%
Stock Date:2024-07-19
Open:$10.39
Close:$10.39
High:$10.39
Volume:110
Short Volume:10
Short Percentage:9.09%
Stock Date:2024-07-18
Open:$10.3495
Close:$10.4
High:$10.4
Volume:550
Short Volume:200
Short Percentage:36.36%
Stock Date:2024-07-17
Open:$10.39
Close:$10.3401
High:$10.3999
Volume:1,165
Short Volume:200
Short Percentage:17.17%
Stock Date:2024-07-15
Open:$10.3999
Close:$10.3999
High:$10.3999
Volume:120
Short Volume:120
Short Percentage:100.00%
Stock Date:2024-07-10
Open:$10.3
Close:$10.39
High:$10.4
Volume:3,182
Short Volume:1,100
Short Percentage:34.57%
Stock Date:2024-07-03
Open:$10.33
Close:$10.2299
High:$10.33
Volume:19,332
Short Volume:9,500
Short Percentage:49.14%
Stock Date:2024-06-28
Open:$0
Close:$10.26
High:$0
Volume:10
Short Volume:4
Short Percentage:40.00%
Stock Date:2024-06-27
Open:$10.2599
Close:$10.26
High:$10.26
Volume:2,080
Short Volume:100
Short Percentage:4.81%
Stock Date:2024-06-26
Open:$10.22
Close:$10.26
High:$10.26
Volume:720
Short Volume:500
Short Percentage:69.44%
Stock Date:2024-06-25
Open:$10.23
Close:$10.1932
High:$10.23
Volume:15,211
Short Volume:4,800
Short Percentage:31.56%
Stock Date:2024-06-21
Open:$0
Close:$10.27
High:$0
Volume:23
Short Volume:23
Short Percentage:100.00%
Stock Date:2024-06-12
Open:$10.4099
Close:$10.4099
High:$10.4099
Volume:202
Short Volume:200
Short Percentage:99.01%
Stock Date:2024-06-05
Open:$10.24
Close:$10.49
High:$10.49
Volume:6,000
Short Volume:3,193
Short Percentage:53.22%