TECXF Quote, Trading Chart, TechX Technologies Inc

home / stock / tecxf / tecxf quote

Stock Information
Company Name: TechX Technologies Inc
Stock Symbol: TECXF
Market: OTC
Menu
TECXF TECXF Quote TECXF Short TECXF News TECXF Articles TECXF Message Board
Get TECXF Alerts

News, Short Squeeze, Breakout and More Instantly...
TECXF Quote
Last:$0.3395
Change Percent:-5.69%
Open:$0.403
Previous Close:$0.3395
High:$0.403
Low:$0.33
Volume:116,219
Last Trade Date Time:08/03/2021 04:41:40 am
Quotes are delayed by 15 to 20 minutes.
TECXF Chart
Last Twenty Trading Days
Date:2021-08-03
Open:$0.403
Close:$0.3395
High:$0.403
Low:$0.33
Volume:116,219
Date:2021-08-02
Open:$0.3344
Close:$0.36
High:$0.3999
Low:$0.3344
Volume:15,595
Date:2021-07-30
Open:$0.409
Close:$0.3786
High:$0.409
Low:$0.3513
Volume:75,847
Date:2021-07-29
Open:$0.3707
Close:$0.3997
High:$0.4028
Low:$0.3451
Volume:162,612
Date:2021-07-28
Open:$0.3192
Close:$0.3465
High:$0.3552
Low:$0.3192
Volume:50,615
Date:2021-07-27
Open:$0.3155
Close:$0.3257
High:$0.363
Low:$0.301
Volume:40,140
Date:2021-07-26
Open:$0.349
Close:$0.3627
High:$0.3627
Low:$0.32
Volume:50,397
Date:2021-07-23
Open:$0.331
Close:$0.3453
High:$0.3599
Low:$0.3112
Volume:35,857
Date:2021-07-22
Open:$0.3579
Close:$0.3293
High:$0.3579
Low:$0.3293
Volume:13,485
Date:2021-07-21
Open:$0.357
Close:$0.3581
High:$0.388
Low:$0.3135
Volume:70,363
Date:2021-07-20
Open:$0.3128
Close:$0.33
High:$0.3414
Low:$0.3128
Volume:60,905
Date:2021-07-19
Open:$0.351
Close:$0.3202
High:$0.351
Low:$0.297
Volume:53,136
Date:2021-07-16
Open:$0.3578
Close:$0.333
High:$0.3618
Low:$0.3166
Volume:72,298
Date:2021-07-15
Open:$0.27985
Close:$0.315
High:$0.3505
Low:$0.2799
Volume:78,243
Date:2021-07-14
Open:$0.33
Close:$0.3
High:$0.34
Low:$0.2978
Volume:106,343
Date:2021-07-13
Open:$0.3298
Close:$0.335
High:$0.3719
Low:$0.3298
Volume:67,338
Date:2021-07-12
Open:$0.39295
Close:$0.3533
High:$0.393
Low:$0.3371
Volume:24,098
Date:2021-07-09
Open:$0.3553
Close:$0.3603
High:$0.3845
Low:$0.3375
Volume:21,130
Date:2021-07-08
Open:$0.3241
Close:$0.3311
High:$0.353
Low:$0.3241
Volume:77,049
Date:2021-07-07
Open:$0.3657
Close:$0.3188
High:$0.3808
Low:$0.3188
Volume:136,760