home / stock / tecxf / tecxf short

TECXF Short Information, TechX Technologies Inc

Stock Information
Company Name: TechX Technologies Inc
Stock Symbol: TECXF
Market: OTC
Menu
TECXF TECXF Quote TECXF Short TECXF News TECXF Articles TECXF Message Board
Get TECXF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 449,793
Total Actual Volume 1,362,920
Short Trends
Cover Days 11
Short Days 3
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 33.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-08-03
Open:$0.403
Close:$0.3395
High:$0.403
Volume:116,219
Short Volume:22,123
Short Percentage:19.04%
Stock Date:2021-08-02
Open:$0.3344
Close:$0.36
High:$0.3999
Volume:15,595
Short Volume:2,384
Short Percentage:15.29%
Stock Date:2021-07-30
Open:$0.409
Close:$0.3786
High:$0.409
Volume:75,847
Short Volume:25,258
Short Percentage:33.30%
Stock Date:2021-07-29
Open:$0.3707
Close:$0.3997
High:$0.4028
Volume:162,612
Short Volume:111,326
Short Percentage:68.46%
Stock Date:2021-07-28
Open:$0.3192
Close:$0.3465
High:$0.3552
Volume:50,615
Short Volume:15,788
Short Percentage:31.19%
Stock Date:2021-07-27
Open:$0.3155
Close:$0.3257
High:$0.363
Volume:40,140
Short Volume:16,307
Short Percentage:40.63%
Stock Date:2021-07-26
Open:$0.349
Close:$0.3627
High:$0.3627
Volume:50,397
Short Volume:13,100
Short Percentage:25.99%
Stock Date:2021-07-23
Open:$0.331
Close:$0.3453
High:$0.3599
Volume:35,857
Short Volume:5,165
Short Percentage:14.40%
Stock Date:2021-07-21
Open:$0.357
Close:$0.3581
High:$0.388
Volume:70,363
Short Volume:9,700
Short Percentage:13.79%
Stock Date:2021-07-20
Open:$0.3128
Close:$0.33
High:$0.3414
Volume:60,905
Short Volume:18,771
Short Percentage:30.82%
Stock Date:2021-07-19
Open:$0.351
Close:$0.3202
High:$0.351
Volume:53,136
Short Volume:21,274
Short Percentage:40.04%
Stock Date:2021-07-16
Open:$0.3578
Close:$0.333
High:$0.3618
Volume:72,298
Short Volume:29,986
Short Percentage:41.48%
Stock Date:2021-07-15
Open:$0.27985
Close:$0.315
High:$0.3505
Volume:78,243
Short Volume:35,516
Short Percentage:45.39%
Stock Date:2021-07-14
Open:$0.33
Close:$0.3
High:$0.34
Volume:106,343
Short Volume:38,128
Short Percentage:35.85%
Stock Date:2021-07-13
Open:$0.3298
Close:$0.335
High:$0.3719
Volume:67,338
Short Volume:4,610
Short Percentage:6.85%
Stock Date:2021-07-12
Open:$0.39295
Close:$0.3533
High:$0.393
Volume:24,098
Short Volume:14,202
Short Percentage:58.93%
Stock Date:2021-07-09
Open:$0.3553
Close:$0.3603
High:$0.3845
Volume:21,130
Short Volume:15,389
Short Percentage:72.83%
Stock Date:2021-07-08
Open:$0.3241
Close:$0.3311
High:$0.353
Volume:77,049
Short Volume:31,401
Short Percentage:40.75%
Stock Date:2021-07-07
Open:$0.3657
Close:$0.3188
High:$0.3808
Volume:136,760
Short Volume:9,093
Short Percentage:6.65%
Stock Date:2021-07-06
Open:$0.4017
Close:$0.353
High:$0.4069
Volume:47,975
Short Volume:10,272
Short Percentage:21.41%