TEDU Short Information, Tarena International Inc.
Stock Information
| Company Name: |
Tarena International Inc. |
| Stock Symbol: |
TEDU |
| Market: |
NASDAQ |
Get TEDU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
35,669 |
| Total Actual Volume |
364,264 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-09 |
| Open: | $1 |
| Close: | $1.13 |
| High: | $1.1399 |
| Volume: | 41,521 |
| Short Volume: | 3,007 |
| Short Percentage: | 7.24% |
| Stock Date: | 2024-01-08 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 3,188 |
| Short Volume: | 203 |
| Short Percentage: | 6.37% |
| Stock Date: | 2024-01-05 |
| Open: | $0.9999 |
| Close: | $0.98 |
| High: | $0.9999 |
| Volume: | 4,946 |
| Short Volume: | 1,487 |
| Short Percentage: | 30.06% |
| Stock Date: | 2024-01-03 |
| Open: | $1.02 |
| Close: | $1.02 |
| High: | $1.02 |
| Volume: | 14,032 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-01-02 |
| Open: | $1 |
| Close: | $1.02 |
| High: | $1.05 |
| Volume: | 38,930 |
| Short Volume: | 1,597 |
| Short Percentage: | 4.10% |
| Stock Date: | 2023-12-29 |
| Open: | $1.08 |
| Close: | $1.05 |
| High: | $1.121 |
| Volume: | 12,855 |
| Short Volume: | 1,323 |
| Short Percentage: | 10.29% |
| Stock Date: | 2023-12-28 |
| Open: | $1.09 |
| Close: | $1.09 |
| High: | $1.19 |
| Volume: | 16,249 |
| Short Volume: | 1,648 |
| Short Percentage: | 10.14% |
| Stock Date: | 2023-12-27 |
| Open: | $1.21 |
| Close: | $1.19 |
| High: | $1.21 |
| Volume: | 8,069 |
| Short Volume: | 272 |
| Short Percentage: | 3.37% |
| Stock Date: | 2023-12-26 |
| Open: | $1.24 |
| Close: | $1.21 |
| High: | $1.27 |
| Volume: | 58,590 |
| Short Volume: | 1,038 |
| Short Percentage: | 1.77% |
| Stock Date: | 2023-12-22 |
| Open: | $1.25 |
| Close: | $1.168 |
| High: | $1.3 |
| Volume: | 39,137 |
| Short Volume: | 6,665 |
| Short Percentage: | 17.03% |
| Stock Date: | 2023-12-21 |
| Open: | $1.25 |
| Close: | $1.3 |
| High: | $1.3 |
| Volume: | 4,604 |
| Short Volume: | 890 |
| Short Percentage: | 19.33% |
| Stock Date: | 2023-12-20 |
| Open: | $1.09 |
| Close: | $1.2499 |
| High: | $1.2499 |
| Volume: | 8,630 |
| Short Volume: | 4,161 |
| Short Percentage: | 48.22% |
| Stock Date: | 2023-12-19 |
| Open: | $1 |
| Close: | $1.06 |
| High: | $1.07 |
| Volume: | 5,511 |
| Short Volume: | 108 |
| Short Percentage: | 1.96% |
| Stock Date: | 2023-12-18 |
| Open: | $0.84 |
| Close: | $0.9999 |
| High: | $1.03 |
| Volume: | 13,545 |
| Short Volume: | 4,607 |
| Short Percentage: | 34.01% |
| Stock Date: | 2023-12-15 |
| Open: | $0.8782 |
| Close: | $0.8073 |
| High: | $0.8782 |
| Volume: | 4,156 |
| Short Volume: | 846 |
| Short Percentage: | 20.36% |
| Stock Date: | 2023-12-14 |
| Open: | $0.8226 |
| Close: | $0.9 |
| High: | $0.9 |
| Volume: | 12,457 |
| Short Volume: | 995 |
| Short Percentage: | 7.99% |
| Stock Date: | 2023-12-13 |
| Open: | $0.75 |
| Close: | $0.85 |
| High: | $0.9748 |
| Volume: | 9,871 |
| Short Volume: | 1,438 |
| Short Percentage: | 14.57% |
| Stock Date: | 2023-12-12 |
| Open: | $1 |
| Close: | $0.9555 |
| High: | $1 |
| Volume: | 7,468 |
| Short Volume: | 2,529 |
| Short Percentage: | 33.86% |
| Stock Date: | 2023-12-11 |
| Open: | $0.99 |
| Close: | $1 |
| High: | $1.04 |
| Volume: | 21,390 |
| Short Volume: | 1,061 |
| Short Percentage: | 4.96% |
| Stock Date: | 2023-12-08 |
| Open: | $1.01 |
| Close: | $1.01 |
| High: | $1.02 |
| Volume: | 39,115 |
| Short Volume: | 1,793 |
| Short Percentage: | 4.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.