home / stock / tefof / tefof short

TEFOF Short Information, Telefonica Sa Ord

Stock Information
Company Name: Telefonica Sa Ord
Stock Symbol: TEFOF
Market: OTC
Website: telefonica.com
Menu
TEFOF TEFOF Quote TEFOF Short TEFOF News TEFOF Articles TEFOF Message Board
Get TEFOF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 370,730
Total Actual Volume 383,384
Short Trends
Cover Days 5
Short Days 15
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 69.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-15
Open:$0
Close:$4.566
High:$0
Volume:20
Short Volume:10
Short Percentage:50.00%
Stock Date:2024-07-12
Open:$4.566
Close:$4.566
High:$4.566
Volume:152
Short Volume:152
Short Percentage:100.00%
Stock Date:2024-07-11
Open:$4.3
Close:$4.38
High:$4.578
Volume:2,911
Short Volume:203
Short Percentage:6.97%
Stock Date:2024-07-10
Open:$4.372
Close:$4.372
High:$4.372
Volume:448
Short Volume:383
Short Percentage:85.49%
Stock Date:2024-07-08
Open:$4.61
Close:$4.61
High:$4.61
Volume:328
Short Volume:251
Short Percentage:76.52%
Stock Date:2024-07-05
Open:$4.472
Close:$4.472
High:$4.472
Volume:506
Short Volume:442
Short Percentage:87.35%
Stock Date:2024-07-03
Open:$0
Close:$4.376
High:$0
Volume:31
Short Volume:31
Short Percentage:100.00%
Stock Date:2024-07-02
Open:$4.056
Close:$4.376
High:$4.376
Volume:692
Short Volume:143
Short Percentage:20.66%
Stock Date:2024-07-01
Open:$4
Close:$4
High:$4
Volume:348
Short Volume:20
Short Percentage:5.75%
Stock Date:2024-06-25
Open:$4.476
Close:$4.3
High:$4.476
Volume:8,128
Short Volume:345
Short Percentage:4.24%
Stock Date:2024-06-24
Open:$4.3779
Close:$4.45
High:$4.564
Volume:883
Short Volume:183
Short Percentage:20.72%
Stock Date:2024-06-21
Open:$4.48
Close:$4.48
High:$4.48
Volume:156
Short Volume:156
Short Percentage:100.00%
Stock Date:2024-06-20
Open:$4.414
Close:$4.414
High:$4.414
Volume:350
Short Volume:264
Short Percentage:75.43%
Stock Date:2024-06-18
Open:$4.582
Close:$4.582
High:$4.582
Volume:379
Short Volume:379
Short Percentage:100.00%
Stock Date:2024-06-17
Open:$4.73
Close:$4.602
High:$4.73
Volume:316
Short Volume:216
Short Percentage:68.35%
Stock Date:2024-06-14
Open:$0
Close:$4.826
High:$0
Volume:17,032
Short Volume:17,001
Short Percentage:99.82%
Stock Date:2024-06-13
Open:$0
Close:$4.826
High:$0
Volume:100,033
Short Volume:100,000
Short Percentage:99.97%
Stock Date:2024-06-12
Open:$0
Close:$4.826
High:$0
Volume:50
Short Volume:41
Short Percentage:82.00%
Stock Date:2024-06-11
Open:$0
Close:$4.826
High:$0
Volume:50,066
Short Volume:50,000
Short Percentage:99.87%
Stock Date:2024-06-10
Open:$4.826
Close:$4.826
High:$4.826
Volume:200,555
Short Volume:200,510
Short Percentage:99.98%