home / stock / tei / tei short

TEI Short Information, Templeton Emerging Markets Income Fund Inc.

Stock Information
Company Name: Templeton Emerging Markets Income Fund Inc.
Stock Symbol: TEI
Market: NYSE
Menu
TEI TEI Quote TEI Short TEI News TEI Articles TEI Message Board
Get TEI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 18,056
Total Actual Volume 1,978,973
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$5.38
Close:$5.33
High:$5.4
Volume:166,611
Short Volume:6
Short Percentage:0.00%
Stock Date:2024-06-27
Open:$5.27
Close:$5.35
High:$5.37
Volume:105,844
Short Volume:918
Short Percentage:0.87%
Stock Date:2024-06-26
Open:$5.28
Close:$5.29
High:$5.31
Volume:72,437
Short Volume:3,163
Short Percentage:4.37%
Stock Date:2024-06-25
Open:$5.32
Close:$5.26
High:$5.3254
Volume:160,967
Short Volume:10
Short Percentage:0.01%
Stock Date:2024-06-24
Open:$5.3
Close:$5.31
High:$5.33
Volume:51,156
Short Volume:10
Short Percentage:0.02%
Stock Date:2024-06-21
Open:$5.36
Close:$5.3
High:$5.37
Volume:77,050
Short Volume:2,400
Short Percentage:3.11%
Stock Date:2024-06-20
Open:$5.41
Close:$5.37
High:$5.41
Volume:91,761
Short Volume:1,119
Short Percentage:1.22%
Stock Date:2024-06-14
Open:$5.38
Close:$5.36
High:$5.395
Volume:80,453
Short Volume:45
Short Percentage:0.06%
Stock Date:2024-06-13
Open:$5.38
Close:$5.4
High:$5.41
Volume:93,760
Short Volume:50
Short Percentage:0.05%
Stock Date:2024-06-11
Open:$5.34
Close:$5.38
High:$5.389
Volume:83,619
Short Volume:1,308
Short Percentage:1.56%
Stock Date:2024-06-10
Open:$5.37
Close:$5.34
High:$5.38
Volume:92,007
Short Volume:55
Short Percentage:0.06%
Stock Date:2024-06-07
Open:$5.38
Close:$5.39
High:$5.43
Volume:84,943
Short Volume:12
Short Percentage:0.01%
Stock Date:2024-06-06
Open:$5.44
Close:$5.37
High:$5.47
Volume:89,178
Short Volume:852
Short Percentage:0.96%
Stock Date:2024-06-04
Open:$5.41
Close:$5.42
High:$5.52
Volume:86,512
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-03
Open:$5.44
Close:$5.405
High:$5.45
Volume:148,065
Short Volume:6,001
Short Percentage:4.05%
Stock Date:2024-05-30
Open:$5.33
Close:$5.39
High:$5.4
Volume:76,026
Short Volume:180
Short Percentage:0.24%
Stock Date:2024-05-24
Open:$5.44
Close:$5.44
High:$5.48
Volume:50,221
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-05-22
Open:$5.62
Close:$5.53
High:$5.65
Volume:53,441
Short Volume:8
Short Percentage:0.01%
Stock Date:2024-05-21
Open:$5.52
Close:$5.6
High:$5.73
Volume:255,064
Short Volume:1,910
Short Percentage:0.75%
Stock Date:2024-05-20
Open:$5.49
Close:$5.5
High:$5.53
Volume:59,858
Short Volume:6
Short Percentage:0.01%