TEKCF Quote, Trading Chart, Tekcapital
Stock Information
| Company Name: |
Tekcapital |
| Stock Symbol: |
TEKCF |
| Market: |
OTC |
| Website: |
tekcapital.com |
Get TEKCF Alerts
News, Short Squeeze, Breakout and More Instantly...
TEKCF Quote
| Last: | $0.089 |
| Change Percent: | 0.0% |
| Open: | $0.089 |
| Previous Close: | $0.089 |
| High: | $0.089 |
| Low: | $0.089 |
| Volume: | 3,000 |
| Last Trade Date Time: | 07/08/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
TEKCF Chart
Last Twenty Trading Days
| Date: | 2024-07-08 |
| Open: | $0.089 |
| Close: | $0.089 |
| High: | $0.089 |
| Low: | $0.089 |
| Volume: | 3,000 |
| Date: | 2024-03-21 |
| Open: | $0.092 |
| Close: | $0.092 |
| High: | $0.092 |
| Low: | $0.092 |
| Volume: | 21,428 |
| Date: | 2024-02-29 |
| Open: | $0.135 |
| Close: | $0.135 |
| High: | $0.135 |
| Low: | $0.135 |
| Volume: | 420 |
| Date: | 2023-12-21 |
| Open: | $0.085 |
| Close: | $0.085 |
| High: | $0.085 |
| Low: | $0.085 |
| Volume: | 10,000 |
| Date: | 2023-10-12 |
| Open: | $0.123 |
| Close: | $0.1385 |
| High: | $0.1385 |
| Low: | $0.123 |
| Volume: | 448,087 |
| Date: | 2023-09-08 |
| Open: | $0.123 |
| Close: | $0.123 |
| High: | $0.123 |
| Low: | $0.123 |
| Volume: | 100 |
| Date: | 2023-05-25 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Low: | $0.17 |
| Volume: | 5,000 |
| Date: | 2023-05-11 |
| Open: | $0.18 |
| Close: | $0.18 |
| High: | $0.18 |
| Low: | $0.18 |
| Volume: | 500 |
| Date: | 2023-05-10 |
| Open: | $0.2006 |
| Close: | $0.2006 |
| High: | $0.2006 |
| Low: | $0.2006 |
| Volume: | 1,700 |
| Date: | 2023-04-10 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Low: | $0.17 |
| Volume: | 1,500 |
| Date: | 2023-01-02 |
| Open: | $0.182 |
| Close: | $0.182 |
| High: | $0.182 |
| Low: | $0.182 |
| Volume: | 150,000 |
| Date: | 2022-12-30 |
| Open: | $0.182 |
| Close: | $0.182 |
| High: | $0.182 |
| Low: | $0.182 |
| Volume: | 150,000 |
| Date: | 2022-12-08 |
| Open: | $0.192 |
| Close: | $0.192 |
| High: | $0.192 |
| Low: | $0.192 |
| Volume: | 27,000 |
| Date: | 2022-11-09 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Low: | $0.17 |
| Volume: | 400 |
| Date: | 2022-10-17 |
| Open: | $0.252 |
| Close: | $0.252 |
| High: | $0.252 |
| Low: | $0.252 |
| Volume: | 6,000 |
| Date: | 2022-09-16 |
| Open: | $0 |
| Close: | $0.2805 |
| High: | $0 |
| Low: | $0 |
| Volume: | 15 |
| Date: | 2022-09-13 |
| Open: | $0.2805 |
| Close: | $0.2805 |
| High: | $0.2805 |
| Low: | $0.2805 |
| Volume: | 225 |
| Date: | 2022-09-12 |
| Open: | $0.339 |
| Close: | $0.339 |
| High: | $0.339 |
| Low: | $0.339 |
| Volume: | 225 |
| Date: | 2022-08-25 |
| Open: | $0.34 |
| Close: | $0.34 |
| High: | $0.34 |
| Low: | $0.34 |
| Volume: | 1,000 |
| Date: | 2022-08-15 |
| Open: | $0.345 |
| Close: | $0.345 |
| High: | $0.345 |
| Low: | $0.345 |
| Volume: | 225 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.