home / stock / tekcf / tekcf short

TEKCF Short Information, Tekcapital

Stock Information
Company Name: Tekcapital
Stock Symbol: TEKCF
Market: OTC
Website: tekcapital.com
Menu
TEKCF TEKCF Quote TEKCF Short TEKCF News TEKCF Articles TEKCF Message Board
Get TEKCF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 173,632
Total Actual Volume 902,065
Short Trends
Cover Days 6
Short Days 13
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 64.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-02-29
Open:$0.135
Close:$0.135
High:$0.135
Volume:420
Short Volume:420
Short Percentage:100.00%
Stock Date:2022-10-17
Open:$0.252
Close:$0.252
High:$0.252
Volume:6,000
Short Volume:6,000
Short Percentage:100.00%
Stock Date:2022-09-12
Open:$0.339
Close:$0.339
High:$0.339
Volume:225
Short Volume:225
Short Percentage:100.00%
Stock Date:2022-08-25
Open:$0.34
Close:$0.34
High:$0.34
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2022-08-04
Open:$0
Close:$0.35145
High:$0
Volume:70
Short Volume:35
Short Percentage:50.00%
Stock Date:2022-07-19
Open:$0.35145
Close:$0.3515
High:$0.3515
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-06-28
Open:$0.318
Close:$0.318
High:$0.318
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-06-13
Open:$0.366
Close:$0.366
High:$0.366
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-06-07
Open:$0.398
Close:$0.398
High:$0.398
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-05-18
Open:$0.37
Close:$0.37
High:$0.37
Volume:105,100
Short Volume:20,000
Short Percentage:19.03%
Stock Date:2022-04-20
Open:$0.5
Close:$0.355
High:$0.5
Volume:23,502
Short Volume:802
Short Percentage:3.41%
Stock Date:2021-11-29
Open:$0.4
Close:$0.4
High:$0.4
Volume:100,000
Short Volume:100,000
Short Percentage:100.00%
Stock Date:2021-11-18
Open:$0.45
Close:$0.45
High:$0.45
Volume:5,050
Short Volume:50
Short Percentage:0.99%
Stock Date:2021-11-17
Open:$0.4854
Close:$0.492
High:$0.492
Volume:7,000
Short Volume:5,000
Short Percentage:71.43%
Stock Date:2021-11-16
Open:$0.45
Close:$0.4334
High:$0.45
Volume:32,200
Short Volume:15,000
Short Percentage:46.58%
Stock Date:2021-11-15
Open:$0.428
Close:$0.428
High:$0.428
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2021-10-18
Open:$0.44
Close:$0.4804
High:$0.4804
Volume:7,500
Short Volume:7,500
Short Percentage:100.00%
Stock Date:2021-10-13
Open:$0.3568
Close:$0.368
High:$0.368
Volume:350,876
Short Volume:1,500
Short Percentage:0.43%
Stock Date:2021-10-11
Open:$0.324956
Close:$0.3339
High:$0.3339
Volume:105,000
Short Volume:5,000
Short Percentage:4.76%
Stock Date:2021-10-06
Open:$0.3093
Close:$0.3229
High:$0.3229
Volume:147,722
Short Volume:700
Short Percentage:0.47%