home / stock / tel / tel short

TEL Short Information, TE Connectivity Ltd. New Switzerland Registered Shares

Stock Information
Company Name: TE Connectivity Ltd. New Switzerland Registered Shares
Stock Symbol: TEL
Market: NYSE
Menu
TEL TEL Quote TEL Short TEL News TEL Articles TEL Message Board
Get TEL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 64,972
Total Actual Volume 33,313,352
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$149.45
Close:$150.43
High:$151.03
Volume:1,820,168
Short Volume:3,020
Short Percentage:0.17%
Stock Date:2024-06-27
Open:$148.1
Close:$148.71
High:$148.88
Volume:924,018
Short Volume:824
Short Percentage:0.09%
Stock Date:2024-06-26
Open:$148.72
Close:$147.84
High:$149.08
Volume:1,879,628
Short Volume:12,896
Short Percentage:0.69%
Stock Date:2024-06-25
Open:$150.79
Close:$149.49
High:$150.79
Volume:1,736,484
Short Volume:12,310
Short Percentage:0.71%
Stock Date:2024-06-24
Open:$152.35
Close:$151.1
High:$153.54
Volume:1,674,463
Short Volume:4,183
Short Percentage:0.25%
Stock Date:2024-06-21
Open:$150.69
Close:$152
High:$152.33
Volume:3,174,220
Short Volume:2,820
Short Percentage:0.09%
Stock Date:2024-06-20
Open:$150.97
Close:$150.5
High:$152
Volume:1,947,819
Short Volume:2,117
Short Percentage:0.11%
Stock Date:2024-06-18
Open:$151.11
Close:$151.18
High:$152.78
Volume:1,823,395
Short Volume:3,176
Short Percentage:0.17%
Stock Date:2024-06-17
Open:$147.68
Close:$150.18
High:$150.24
Volume:1,584,277
Short Volume:3,001
Short Percentage:0.19%
Stock Date:2024-06-14
Open:$149.2
Close:$147.35
High:$150.08
Volume:2,534,276
Short Volume:3,563
Short Percentage:0.14%
Stock Date:2024-06-13
Open:$150.21
Close:$150.56
High:$150.61
Volume:1,575,334
Short Volume:1,814
Short Percentage:0.12%
Stock Date:2024-06-12
Open:$150.62
Close:$150.72
High:$151.99
Volume:1,229,276
Short Volume:2,711
Short Percentage:0.22%
Stock Date:2024-06-11
Open:$149.13
Close:$149.56
High:$149.58
Volume:1,196,413
Short Volume:1,849
Short Percentage:0.15%
Stock Date:2024-06-10
Open:$148.52
Close:$149.67
High:$149.78
Volume:1,440,586
Short Volume:2,807
Short Percentage:0.19%
Stock Date:2024-06-07
Open:$148.87
Close:$149.17
High:$150.31
Volume:1,548,493
Short Volume:1,569
Short Percentage:0.10%
Stock Date:2024-06-06
Open:$150
Close:$149.33
High:$150.015
Volume:1,089,572
Short Volume:667
Short Percentage:0.06%
Stock Date:2024-06-05
Open:$148.96
Close:$149.99
High:$150.055
Volume:1,205,417
Short Volume:628
Short Percentage:0.05%
Stock Date:2024-06-04
Open:$148.32
Close:$148.19
High:$148.61
Volume:1,161,526
Short Volume:837
Short Percentage:0.07%
Stock Date:2024-06-03
Open:$150
Close:$149.11
High:$150.24
Volume:1,600,425
Short Volume:2,459
Short Percentage:0.15%
Stock Date:2024-05-31
Open:$147.69
Close:$149.7
High:$149.89
Volume:2,167,562
Short Volume:1,721
Short Percentage:0.08%