TELA Quote, Trading Chart, TELA Bio Inc.

home / stock / tela / tela quote

Stock Information
Company Name: TELA Bio Inc.
Stock Symbol: TELA
Market: NYSE
Website: telabio.com
Menu
TELA TELA Quote TELA Short TELA News TELA Articles TELA Message Board
Get TELA Alerts

News, Short Squeeze, Breakout and More Instantly...
TELA Quote
Last:$15.70
Change Percent:0.96%
Open:$15.72
Previous Close:$15.70
High:$15.95
Low:$15.50
Volume:37,831
Last Trade Date Time:02/12/2020 04:44:05 pm
Quotes are delayed by 15 to 20 minutes.
TELA Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$15.72
Close:$15.70
High:$15.95
Low:$15.50
Volume:37,831
Date:2020-02-11
Open:$15.00
Close:$15.55
High:$15.6961
Low:$15.00
Volume:25,181
Date:2020-02-10
Open:$15.2538
Close:$15.39
High:$15.49
Low:$14.65
Volume:22,209
Date:2020-02-07
Open:$15.40
Close:$15.25
High:$15.43
Low:$15.02
Volume:12,122
Date:2020-02-06
Open:$15.35
Close:$15.70
High:$15.70
Low:$14.34
Volume:36,512
Date:2020-02-05
Open:$15.84
Close:$15.37
High:$15.84
Low:$14.97
Volume:66,399
Date:2020-02-04
Open:$15.20
Close:$15.44
High:$15.6696
Low:$15.08
Volume:23,340
Date:2020-02-03
Open:$14.95
Close:$15.15
High:$15.39
Low:$14.48
Volume:34,984
Date:2020-01-31
Open:$14.90
Close:$14.90
High:$15.30
Low:$14.50
Volume:19,106
Date:2020-01-30
Open:$14.99
Close:$14.78
High:$15.42
Low:$14.46
Volume:19,307
Date:2020-01-29
Open:$15.57
Close:$15.15
High:$15.60
Low:$15.02
Volume:20,912
Date:2020-01-28
Open:$15.74
Close:$15.19
High:$15.75
Low:$15.0204
Volume:11,927
Date:2020-01-27
Open:$15.47
Close:$15.50
High:$15.83
Low:$15.0803
Volume:17,213
Date:2020-01-24
Open:$15.74
Close:$15.50
High:$15.94
Low:$15.50
Volume:32,692
Date:2020-01-23
Open:$15.55
Close:$15.72
High:$15.9689
Low:$14.5901
Volume:14,141
Date:2020-01-22
Open:$14.60
Close:$15.48
High:$15.70
Low:$13.9585
Volume:39,613
Date:2020-01-21
Open:$14.90
Close:$14.53
High:$14.90
Low:$13.55
Volume:64,666
Date:2020-01-20
Open:$15.34
Close:$14.93
High:$15.9153
Low:$14.65
Volume:61,868
Date:2020-01-17
Open:$15.34
Close:$14.93
High:$15.9153
Low:$14.65
Volume:61,868
Date:2020-01-16
Open:$14.98
Close:$15.14
High:$15.50
Low:$14.90
Volume:101,295