home / stock / tela / tela short

TELA Short Information, TELA Bio Inc.

Stock Information
Company Name: TELA Bio Inc.
Stock Symbol: TELA
Market: NYSE
Website: telabio.com
Menu
TELA TELA Quote TELA Short TELA News TELA Articles TELA Message Board
Get TELA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 18,821
Total Actual Volume 813,426
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.04%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$15.72
Close:$15.70
High:$15.95
Volume:37,831
Short Volume:501
Short Percentage:1.32%
Stock Date:2020-02-11
Open:$15.00
Close:$15.55
High:$15.6961
Volume:25,181
Short Volume:210
Short Percentage:0.83%
Stock Date:2020-02-10
Open:$15.2538
Close:$15.39
High:$15.49
Volume:22,209
Short Volume:618
Short Percentage:2.78%
Stock Date:2020-02-06
Open:$15.35
Close:$15.70
High:$15.70
Volume:36,512
Short Volume:300
Short Percentage:0.82%
Stock Date:2020-02-05
Open:$15.84
Close:$15.37
High:$15.84
Volume:66,399
Short Volume:300
Short Percentage:0.45%
Stock Date:2020-02-04
Open:$15.20
Close:$15.44
High:$15.6696
Volume:23,340
Short Volume:608
Short Percentage:2.60%
Stock Date:2020-02-03
Open:$14.95
Close:$15.15
High:$15.39
Volume:34,984
Short Volume:1,527
Short Percentage:4.36%
Stock Date:2020-01-31
Open:$14.90
Close:$14.90
High:$15.30
Volume:19,106
Short Volume:2
Short Percentage:0.01%
Stock Date:2020-01-30
Open:$14.99
Close:$14.78
High:$15.42
Volume:19,307
Short Volume:410
Short Percentage:2.12%
Stock Date:2020-01-29
Open:$15.57
Close:$15.15
High:$15.60
Volume:20,912
Short Volume:115
Short Percentage:0.55%
Stock Date:2020-01-28
Open:$15.74
Close:$15.19
High:$15.75
Volume:11,927
Short Volume:5
Short Percentage:0.04%
Stock Date:2020-01-27
Open:$15.47
Close:$15.50
High:$15.83
Volume:17,213
Short Volume:15
Short Percentage:0.09%
Stock Date:2020-01-24
Open:$15.74
Close:$15.50
High:$15.94
Volume:32,692
Short Volume:495
Short Percentage:1.51%
Stock Date:2020-01-23
Open:$15.55
Close:$15.72
High:$15.9689
Volume:14,141
Short Volume:1,125
Short Percentage:7.96%
Stock Date:2020-01-22
Open:$14.60
Close:$15.48
High:$15.70
Volume:39,613
Short Volume:387
Short Percentage:0.98%
Stock Date:2020-01-21
Open:$14.90
Close:$14.53
High:$14.90
Volume:64,666
Short Volume:1,543
Short Percentage:2.39%
Stock Date:2020-01-17
Open:$15.34
Close:$14.93
High:$15.9153
Volume:61,868
Short Volume:1,050
Short Percentage:1.70%
Stock Date:2020-01-16
Open:$14.98
Close:$15.14
High:$15.50
Volume:101,295
Short Volume:6,404
Short Percentage:6.32%
Stock Date:2020-01-15
Open:$13.91
Close:$14.67
High:$15.00
Volume:99,174
Short Volume:1,866
Short Percentage:1.88%
Stock Date:2020-01-14
Open:$14.01
Close:$14.38
High:$14.50
Volume:65,056
Short Volume:1,340
Short Percentage:2.06%