TELDY Short Information, Telefonica Deutschland
Stock Information
| Company Name: |
Telefonica Deutschland |
| Stock Symbol: |
TELDY |
| Market: |
OTC |
Get TELDY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,380 |
| Total Actual Volume |
9,772 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
83.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-18 |
| Open: | $12.55 |
| Close: | $12.55 |
| High: | $12.55 |
| Volume: | 1,002 |
| Short Volume: | 1,001 |
| Short Percentage: | 99.90% |
| Stock Date: | 2024-06-17 |
| Open: | $12.55 |
| Close: | $12.53 |
| High: | $12.55 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $12.9 |
| Close: | $12.9 |
| High: | $12.9 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $13 |
| Close: | $13 |
| High: | $13 |
| Volume: | 2,700 |
| Short Volume: | 2,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $13.05 |
| Close: | $13.05 |
| High: | $16.72 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-07 |
| Open: | $12.44 |
| Close: | $12.44 |
| High: | $12.44 |
| Volume: | 651 |
| Short Volume: | 651 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $12.55 |
| Close: | $12.55 |
| High: | $12.55 |
| Volume: | 348 |
| Short Volume: | 348 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $12.45 |
| Close: | $12.45 |
| High: | $12.45 |
| Volume: | 594 |
| Short Volume: | 594 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $0 |
| Close: | $12.75 |
| High: | $0 |
| Volume: | 27 |
| Short Volume: | 27 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $0 |
| Close: | $13.6 |
| High: | $0 |
| Volume: | 80 |
| Short Volume: | 80 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-13 |
| Open: | $13.6 |
| Close: | $13.6 |
| High: | $13.6 |
| Volume: | 2,554 |
| Short Volume: | 2,554 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-21 |
| Open: | $0 |
| Close: | $9.95 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-07 |
| Open: | $9.95 |
| Close: | $9.95 |
| High: | $12 |
| Volume: | 290 |
| Short Volume: | 250 |
| Short Percentage: | 86.21% |
| Stock Date: | 2023-08-22 |
| Open: | $0 |
| Close: | $9.0975 |
| High: | $0 |
| Volume: | 46 |
| Short Volume: | 24 |
| Short Percentage: | 52.17% |
| Stock Date: | 2023-08-11 |
| Open: | $0 |
| Close: | $10.34 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-08 |
| Open: | $0 |
| Close: | $10.34 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-07 |
| Open: | $0 |
| Close: | $10.34 |
| High: | $0 |
| Volume: | 98 |
| Short Volume: | 24 |
| Short Percentage: | 24.49% |
| Stock Date: | 2023-07-31 |
| Open: | $0 |
| Close: | $14 |
| High: | $0 |
| Volume: | 134 |
| Short Volume: | 56 |
| Short Percentage: | 41.79% |
| Stock Date: | 2023-07-25 |
| Open: | $0 |
| Close: | $14 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-18 |
| Open: | $0 |
| Close: | $14 |
| High: | $0 |
| Volume: | 102 |
| Short Volume: | 25 |
| Short Percentage: | 24.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.