TELNF Quote, Trading Chart, Telenor Asa Ord

home / stock / telnf / telnf quote

Stock Information
Company Name: Telenor Asa Ord
Stock Symbol: TELNF
Market: OTC
Menu
TELNF TELNF Quote TELNF Short TELNF News TELNF Articles TELNF Message Board
Get TELNF Alerts

News, Short Squeeze, Breakout and More Instantly...
TELNF Quote
Last:$11.43
Change Percent:100.0%
Open:$0
Previous Close:$11.43
High:$0
Low:$0
Volume:73
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TELNF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$11.43
High:$0
Low:$0
Volume:73
Date:2024-07-15
Open:$0
Close:$11.43
High:$0
Low:$0
Volume:1
Date:2024-07-12
Open:$0
Close:$11.43
High:$0
Low:$0
Volume:869
Date:2024-07-10
Open:$11.43
Close:$11.43
High:$11.43
Low:$11.43
Volume:209
Date:2024-07-08
Open:$11.51
Close:$11.51
High:$11.51
Low:$11.51
Volume:200
Date:2024-07-01
Open:$11.51
Close:$11.51
High:$11.51
Low:$11.51
Volume:100
Date:2024-06-24
Open:$11.504
Close:$11.504
High:$11.504
Low:$11.504
Volume:532
Date:2024-06-19
Open:$11.55
Close:$11.55
High:$11.55
Low:$11.55
Volume:400
Date:2024-06-18
Open:$11.55
Close:$11.55
High:$11.55
Low:$11.55
Volume:400
Date:2024-06-17
Open:$11.445
Close:$11.445
High:$11.445
Low:$11.445
Volume:247
Date:2024-06-05
Open:$11.862
Close:$11.815
High:$11.862
Low:$11.815
Volume:665
Date:2024-06-04
Open:$11.775
Close:$11.775
High:$11.775
Low:$11.775
Volume:3,304
Date:2024-05-31
Open:$11.72
Close:$11.72
High:$11.72
Low:$11.72
Volume:199
Date:2024-05-30
Open:$11.708
Close:$11.708
High:$11.708
Low:$11.708
Volume:100
Date:2024-05-27
Open:$11.5
Close:$11.57
High:$11.61
Low:$11.5
Volume:2,300
Date:2024-05-24
Open:$11.5
Close:$11.57
High:$11.61
Low:$11.5
Volume:2,300
Date:2024-05-16
Open:$0
Close:$10.9
High:$0
Low:$0
Volume:1,399
Date:2024-05-15
Open:$0
Close:$10.9
High:$0
Low:$0
Volume:90
Date:2024-05-09
Open:$10.9
Close:$10.9
High:$10.9
Low:$10.8
Volume:8,871
Date:2024-05-08
Open:$0
Close:$11.7979
High:$0
Low:$0
Volume:806