TELNF Quote, Trading Chart, Telenor ASA

home / stock / telnf / telnf quote

Stock Information
Company Name: Telenor ASA
Stock Symbol: TELNF
Market: OTC
Menu
TELNF TELNF Quote TELNF Short TELNF News TELNF Articles TELNF Message Board
Get TELNF Alerts

News, Short Squeeze, Breakout and More Instantly...
TELNF Quote
Last:$18.18
Change Percent:0.0%
Open:$18.18
Previous Close:$18.18
High:$18.18
Low:$18.18
Volume:275
Last Trade Date Time:03/05/2026 10:22:23 am
Quotes are delayed by 15 to 20 minutes.
TELNF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$18.18
Close:$18.18
High:$18.18
Low:$18.18
Volume:275
Date:2026-02-27
Open:$18
Close:$18
High:$18.25
Low:$18
Volume:21,000
Date:2026-02-25
Open:$18
Close:$18
High:$18.09
Low:$18
Volume:815
Date:2026-02-12
Open:$18.91
Close:$18.91
High:$18.91
Low:$18.91
Volume:100
Date:2026-02-09
Open:$19.1
Close:$19.1
High:$19.1
Low:$18.15
Volume:1,640
Date:2026-01-30
Open:$18.1
Close:$16.88
High:$18.1
Low:$18.1
Volume:240
Date:2026-01-29
Open:$16.88
Close:$16.88
High:$16.88
Low:$16.88
Volume:145
Date:2026-01-21
Open:$15.5
Close:$15.5
High:$15.5
Low:$15.5
Volume:1,000
Date:2026-01-12
Open:$14.3
Close:$14.3
High:$14.3
Low:$14.3
Volume:200
Date:2025-12-26
Open:$14.65
Close:$13.8
High:$14.65
Low:$14.65
Volume:250
Date:2025-12-25
Open:$13.8
Close:$13.8
High:$13.8
Low:$13.8
Volume:1,500
Date:2025-12-24
Open:$13.8
Close:$13.8
High:$13.8
Low:$13.8
Volume:1,500
Date:2025-12-16
Open:$14.5
Close:$14.5
High:$14.5
Low:$14.34
Volume:4,082
Date:2025-12-05
Open:$14.3
Close:$14.3
High:$14.3
Low:$14.3
Volume:1,300
Date:2025-12-02
Open:$15.01
Close:$15.01
High:$15.01
Low:$15.01
Volume:250
Date:2025-11-25
Open:$11.73
Close:$11.73
High:$11.73
Low:$11.73
Volume:635
Date:2025-11-13
Open:$14.62
Close:$14.62
High:$14.62
Low:$14.62
Volume:1,031
Date:2025-11-11
Open:$14.25
Close:$14.3
High:$14.25
Low:$12.08
Volume:1,230
Date:2025-11-10
Open:$14.25
Close:$14.3
High:$14.25
Low:$14.25
Volume:300
Date:2025-11-07
Open:$14.3
Close:$14.3
High:$14.3
Low:$14.3
Volume:1,537