home / stock / telny / telny short

TELNY Short Information, Telenor ASA ADR

Stock Information
Company Name: Telenor ASA ADR
Stock Symbol: TELNY
Market: OTC
Menu
TELNY TELNY Quote TELNY Short TELNY News TELNY Articles TELNY Message Board
Get TELNY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 37,644
Total Actual Volume 375,197
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.09%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$11.57
Close:$11.57
High:$11.62
Volume:18,344
Short Volume:3,749
Short Percentage:20.44%
Stock Date:2024-07-18
Open:$11.42
Close:$11.34
High:$11.47
Volume:16,101
Short Volume:1,426
Short Percentage:8.86%
Stock Date:2024-07-17
Open:$11.47
Close:$11.46
High:$11.5483
Volume:9,017
Short Volume:1,197
Short Percentage:13.27%
Stock Date:2024-07-16
Open:$11.24
Close:$11.32
High:$11.33
Volume:20,781
Short Volume:354
Short Percentage:1.70%
Stock Date:2024-07-15
Open:$11.34
Close:$11.3005
High:$11.38
Volume:20,152
Short Volume:4,169
Short Percentage:20.69%
Stock Date:2024-07-12
Open:$11.445
Close:$11.48
High:$11.48
Volume:31,076
Short Volume:2,411
Short Percentage:7.76%
Stock Date:2024-07-11
Open:$11.43
Close:$11.42
High:$11.45
Volume:15,788
Short Volume:549
Short Percentage:3.48%
Stock Date:2024-07-10
Open:$11.44
Close:$11.4
High:$11.47
Volume:19,161
Short Volume:401
Short Percentage:2.09%
Stock Date:2024-07-09
Open:$11.33
Close:$11.36
High:$11.36
Volume:13,545
Short Volume:681
Short Percentage:5.03%
Stock Date:2024-07-08
Open:$11.4458
Close:$11.36
High:$11.45
Volume:18,913
Short Volume:111
Short Percentage:0.59%
Stock Date:2024-07-05
Open:$11.29
Close:$11.305
High:$11.315
Volume:21,979
Short Volume:494
Short Percentage:2.25%
Stock Date:2024-07-03
Open:$11.3855
Close:$11.48
High:$11.48
Volume:11,446
Short Volume:2,612
Short Percentage:22.82%
Stock Date:2024-07-02
Open:$11.3
Close:$11.2775
High:$11.305
Volume:33,028
Short Volume:3,123
Short Percentage:9.46%
Stock Date:2024-07-01
Open:$11.52
Close:$11.49
High:$11.528
Volume:28,105
Short Volume:3,399
Short Percentage:12.09%
Stock Date:2024-06-28
Open:$11.355
Close:$11.35
High:$11.4294
Volume:21,423
Short Volume:1,620
Short Percentage:7.56%
Stock Date:2024-06-27
Open:$11.41
Close:$11.38
High:$11.425
Volume:16,453
Short Volume:4,368
Short Percentage:26.55%
Stock Date:2024-06-26
Open:$11.38
Close:$11.365
High:$11.41
Volume:11,879
Short Volume:2,412
Short Percentage:20.30%
Stock Date:2024-06-25
Open:$11.52
Close:$11.54
High:$11.54
Volume:31,993
Short Volume:2,336
Short Percentage:7.30%
Stock Date:2024-06-24
Open:$11.6628
Close:$11.59
High:$11.68
Volume:6,434
Short Volume:1,212
Short Percentage:18.84%
Stock Date:2024-06-21
Open:$11.66
Close:$11.61
High:$11.705
Volume:9,579
Short Volume:1,020
Short Percentage:10.65%