TELO Quote, Trading Chart, Telomir Pharmaceuticals Inc.

home / stock / telo / telo quote

Stock Information
Company Name: Telomir Pharmaceuticals Inc.
Stock Symbol: TELO
Market: NASDAQ
Website: telomirpharma.com/
Menu
TELO TELO Quote TELO Short TELO News TELO Articles TELO Message Board
Get TELO Alerts

News, Short Squeeze, Breakout and More Instantly...
TELO Quote
Last:$1.3
Change Percent:1.56%
Open:$1.3
Previous Close:$1.28
High:$1.352
Low:$1.3
Volume:35,365
Last Trade Date Time:03/10/2026 12:41:39 pm
Quotes are delayed by 15 to 20 minutes.
TELO Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$1.3
Close:$1.28
High:$1.352
Low:$1.3
Volume:35,365
Date:2026-03-09
Open:$1.22
Close:$1.24
High:$1.31
Low:$1.22
Volume:32,440
Date:2026-03-06
Open:$1.25
Close:$1.3
High:$1.2924
Low:$1.24
Volume:33,442
Date:2026-03-05
Open:$1.32
Close:$1.35
High:$1.35
Low:$1.29
Volume:14,762
Date:2026-03-04
Open:$1.31
Close:$1.265
High:$1.365
Low:$1.3
Volume:52,058
Date:2026-03-03
Open:$1.22
Close:$1.245
High:$1.265
Low:$1.1801
Volume:44,558
Date:2026-03-02
Open:$1.2
Close:$1.261
High:$1.26
Low:$1.13
Volume:80,656
Date:2026-02-27
Open:$1.3
Close:$1.2805
High:$1.3
Low:$1.26
Volume:37,570
Date:2026-02-26
Open:$1.29
Close:$1.25
High:$1.29
Low:$1.2496
Volume:80,610
Date:2026-02-25
Open:$1.21
Close:$1.1799
High:$1.26
Low:$1.21
Volume:55,468
Date:2026-02-24
Open:$1.13
Close:$1.1108
High:$1.18
Low:$1.12
Volume:25,551
Date:2026-02-23
Open:$1.13
Close:$1.14
High:$1.15
Low:$1.1108
Volume:45,874
Date:2026-02-20
Open:$1.13
Close:$1.1312
High:$1.1498
Low:$1.12
Volume:55,065
Date:2026-02-19
Open:$1.14
Close:$1.165
High:$1.1609
Low:$1.12
Volume:43,066
Date:2026-02-18
Open:$1.13
Close:$1.15
High:$1.17
Low:$1.11
Volume:20,615
Date:2026-02-17
Open:$1.12
Close:$1.12
High:$1.15
Low:$1.1
Volume:54,677
Date:2026-02-13
Open:$1.1
Close:$1.096
High:$1.12
Low:$1.06
Volume:44,235
Date:2026-02-12
Open:$1.13
Close:$1.135
High:$1.16
Low:$1.08
Volume:101,414
Date:2026-02-11
Open:$1.17
Close:$1.18
High:$1.17
Low:$1.13
Volume:93,858
Date:2026-02-10
Open:$1.18
Close:$1.17
High:$1.2
Low:$1.15
Volume:38,123