TELZ Quote, Trading Chart, Tellurian Inc. 8.25% Senior Notes due 2028

home / stock / telz / telz quote

Stock Information
Company Name: Tellurian Inc. 8.25% Senior Notes due 2028
Stock Symbol: TELZ
Market: NYSE
Website: tellurianinc.com
Menu
TELZ TELZ Quote TELZ Short TELZ News TELZ Articles TELZ Message Board
Get TELZ Alerts

News, Short Squeeze, Breakout and More Instantly...
TELZ Quote
Last:$25.72
Change Percent:0.23%
Open:$25.662
Previous Close:$25.72
High:$25.73
Low:$25.662
Volume:21,619
Last Trade Date Time:10/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TELZ Chart
Last Twenty Trading Days
Date:2024-10-31
Open:$25.662
Close:$25.72
High:$25.73
Low:$25.662
Volume:21,619
Date:2024-10-30
Open:$25.7
Close:$25.76
High:$25.76
Low:$25.69
Volume:17,820
Date:2024-10-29
Open:$25.7
Close:$25.7092
High:$25.72
Low:$25.68
Volume:19,909
Date:2024-10-28
Open:$25.79
Close:$25.71
High:$25.8
Low:$25.71
Volume:7,249
Date:2024-10-25
Open:$25.691
Close:$25.72
High:$25.72
Low:$25.63
Volume:14,145
Date:2024-10-24
Open:$25.72
Close:$25.72
High:$26.01
Low:$25.72
Volume:17,067
Date:2024-10-23
Open:$25.8
Close:$25.71
High:$25.8
Low:$25.71
Volume:21,883
Date:2024-10-22
Open:$25.62
Close:$25.72
High:$25.745
Low:$25.62
Volume:18,757
Date:2024-10-21
Open:$25.72
Close:$25.71
High:$25.8
Low:$25.71
Volume:13,184
Date:2024-10-18
Open:$25.69
Close:$25.72
High:$25.72
Low:$25.69
Volume:18,689
Date:2024-10-17
Open:$25.64
Close:$25.69
High:$25.7131
Low:$25.64
Volume:21,564
Date:2024-10-16
Open:$25.68
Close:$25.69
High:$25.72
Low:$25.68
Volume:30,757
Date:2024-10-15
Open:$25.72
Close:$25.7037
High:$25.72
Low:$25.64
Volume:34,045
Date:2024-10-14
Open:$26.15
Close:$26.18
High:$26.19
Low:$26.15
Volume:11,410
Date:2024-10-11
Open:$26.16
Close:$26.2
High:$26.23
Low:$26.14
Volume:39,832
Date:2024-10-10
Open:$26.13
Close:$26.18
High:$26.19
Low:$26.13
Volume:58,459
Date:2024-10-09
Open:$25.93
Close:$26.1622
High:$26.2
Low:$25.93
Volume:842,175
Date:2024-10-08
Open:$25.38
Close:$25.45
High:$25.45
Low:$25.1
Volume:18,317
Date:2024-10-07
Open:$25.15
Close:$25.2
High:$25.5
Low:$25.05
Volume:373,472
Date:2024-10-04
Open:$24.9263
Close:$25.0602
High:$25.4
Low:$24.75
Volume:25,110