TELZ Quote, Trading Chart, Tellurian Inc. 8.25% Senior Notes due 2028

home / stock / telz / telz quote

Stock Information
Company Name: Tellurian Inc. 8.25% Senior Notes due 2028
Stock Symbol: TELZ
Market: NYSE
Website: tellurianinc.com
Menu
TELZ TELZ Quote TELZ Short TELZ News TELZ Articles TELZ Message Board
Get TELZ Alerts

News, Short Squeeze, Breakout and More Instantly...
TELZ Quote
Last:$15.85
Change Percent:-0.76%
Open:$15.85
Previous Close:$15.85
High:$15.85
Low:$15.59
Volume:2,922
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TELZ Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$15.85
Close:$15.85
High:$15.85
Low:$15.59
Volume:2,922
Date:2024-07-18
Open:$15.75
Close:$15.73
High:$15.77
Low:$15.73
Volume:2,955
Date:2024-07-17
Open:$15.6788
Close:$15.6788
High:$15.6788
Low:$15.6788
Volume:405
Date:2024-07-16
Open:$15.5883
Close:$15.8
High:$15.98
Low:$15.5702
Volume:5,718
Date:2024-07-15
Open:$15.73
Close:$15.5
High:$16.18
Low:$15.2
Volume:10,648
Date:2024-07-12
Open:$15.8818
Close:$15.8044
High:$16.0174
Low:$15.7366
Volume:5,471
Date:2024-07-11
Open:$16.5
Close:$16.35
High:$16.65
Low:$16.3294
Volume:12,943
Date:2024-07-10
Open:$16.67
Close:$16.6999
High:$16.7773
Low:$16.25
Volume:5,997
Date:2024-07-09
Open:$16.84
Close:$16.88
High:$16.96
Low:$16.68
Volume:3,007
Date:2024-07-08
Open:$16.88
Close:$17.0175
High:$17.0175
Low:$16.88
Volume:2,357
Date:2024-07-05
Open:$16.75
Close:$16.8799
High:$17.1
Low:$16.75
Volume:3,150
Date:2024-07-04
Open:$16.97
Close:$16.81
High:$17.06
Low:$16.75
Volume:6,079
Date:2024-07-03
Open:$16.97
Close:$16.81
High:$17.06
Low:$16.75
Volume:6,079
Date:2024-07-02
Open:$17.65
Close:$17.0925
High:$18.25
Low:$16.62
Volume:18,958
Date:2024-07-01
Open:$17.5
Close:$17.25
High:$18.4
Low:$16.93
Volume:16,667
Date:2024-06-28
Open:$17.92
Close:$17.75
High:$18.15
Low:$17.4
Volume:7,633
Date:2024-06-27
Open:$17.8
Close:$17.78
High:$18.26
Low:$17.65
Volume:17,549
Date:2024-06-26
Open:$17.75
Close:$18.05
High:$18.4
Low:$17.3785
Volume:29,341
Date:2024-06-25
Open:$18.22
Close:$17.705
High:$18.6
Low:$17.54
Volume:23,807
Date:2024-06-24
Open:$17.1
Close:$18.05
High:$18.7
Low:$16.9
Volume:28,148