TELZ Quote, Trading Chart, Tellurian Inc. 8.25% Senior Notes due 2028
Stock Information
Company Name: |
Tellurian Inc. 8.25% Senior Notes due 2028 |
Stock Symbol: |
TELZ |
Market: |
NYSE |
Website: |
tellurianinc.com |
Get TELZ Alerts
News, Short Squeeze, Breakout and More Instantly...
TELZ Quote
Last: | $15.85 |
Change Percent: | -0.76% |
Open: | $15.85 |
Previous Close: | $15.85 |
High: | $15.85 |
Low: | $15.59 |
Volume: | 2,922 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
TELZ Chart
Last Twenty Trading Days
Date: | 2024-07-19 |
Open: | $15.85 |
Close: | $15.85 |
High: | $15.85 |
Low: | $15.59 |
Volume: | 2,922 |
Date: | 2024-07-18 |
Open: | $15.75 |
Close: | $15.73 |
High: | $15.77 |
Low: | $15.73 |
Volume: | 2,955 |
Date: | 2024-07-17 |
Open: | $15.6788 |
Close: | $15.6788 |
High: | $15.6788 |
Low: | $15.6788 |
Volume: | 405 |
Date: | 2024-07-16 |
Open: | $15.5883 |
Close: | $15.8 |
High: | $15.98 |
Low: | $15.5702 |
Volume: | 5,718 |
Date: | 2024-07-15 |
Open: | $15.73 |
Close: | $15.5 |
High: | $16.18 |
Low: | $15.2 |
Volume: | 10,648 |
Date: | 2024-07-12 |
Open: | $15.8818 |
Close: | $15.8044 |
High: | $16.0174 |
Low: | $15.7366 |
Volume: | 5,471 |
Date: | 2024-07-11 |
Open: | $16.5 |
Close: | $16.35 |
High: | $16.65 |
Low: | $16.3294 |
Volume: | 12,943 |
Date: | 2024-07-10 |
Open: | $16.67 |
Close: | $16.6999 |
High: | $16.7773 |
Low: | $16.25 |
Volume: | 5,997 |
Date: | 2024-07-09 |
Open: | $16.84 |
Close: | $16.88 |
High: | $16.96 |
Low: | $16.68 |
Volume: | 3,007 |
Date: | 2024-07-08 |
Open: | $16.88 |
Close: | $17.0175 |
High: | $17.0175 |
Low: | $16.88 |
Volume: | 2,357 |
Date: | 2024-07-05 |
Open: | $16.75 |
Close: | $16.8799 |
High: | $17.1 |
Low: | $16.75 |
Volume: | 3,150 |
Date: | 2024-07-04 |
Open: | $16.97 |
Close: | $16.81 |
High: | $17.06 |
Low: | $16.75 |
Volume: | 6,079 |
Date: | 2024-07-03 |
Open: | $16.97 |
Close: | $16.81 |
High: | $17.06 |
Low: | $16.75 |
Volume: | 6,079 |
Date: | 2024-07-02 |
Open: | $17.65 |
Close: | $17.0925 |
High: | $18.25 |
Low: | $16.62 |
Volume: | 18,958 |
Date: | 2024-07-01 |
Open: | $17.5 |
Close: | $17.25 |
High: | $18.4 |
Low: | $16.93 |
Volume: | 16,667 |
Date: | 2024-06-28 |
Open: | $17.92 |
Close: | $17.75 |
High: | $18.15 |
Low: | $17.4 |
Volume: | 7,633 |
Date: | 2024-06-27 |
Open: | $17.8 |
Close: | $17.78 |
High: | $18.26 |
Low: | $17.65 |
Volume: | 17,549 |
Date: | 2024-06-26 |
Open: | $17.75 |
Close: | $18.05 |
High: | $18.4 |
Low: | $17.3785 |
Volume: | 29,341 |
Date: | 2024-06-25 |
Open: | $18.22 |
Close: | $17.705 |
High: | $18.6 |
Low: | $17.54 |
Volume: | 23,807 |
Date: | 2024-06-24 |
Open: | $17.1 |
Close: | $18.05 |
High: | $18.7 |
Low: | $16.9 |
Volume: | 28,148 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.