home / stock / telz / telz short

TELZ Short Information, Tellurian Inc. 8.25% Senior Notes due 2028

Stock Information
Company Name: Tellurian Inc. 8.25% Senior Notes due 2028
Stock Symbol: TELZ
Market: NYSE
Website: tellurianinc.com
Menu
TELZ TELZ Quote TELZ Short TELZ News TELZ Articles TELZ Message Board
Get TELZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,257
Total Actual Volume 425,435
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.51%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$15.5883
Close:$15.8
High:$15.98
Volume:5,718
Short Volume:71
Short Percentage:1.24%
Stock Date:2024-07-15
Open:$15.73
Close:$15.5
High:$16.18
Volume:10,648
Short Volume:152
Short Percentage:1.43%
Stock Date:2024-07-08
Open:$16.88
Close:$17.0175
High:$17.0175
Volume:2,357
Short Volume:6
Short Percentage:0.25%
Stock Date:2024-07-01
Open:$17.5
Close:$17.25
High:$18.4
Volume:16,667
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-06-27
Open:$17.8
Close:$17.78
High:$18.26
Volume:17,549
Short Volume:7
Short Percentage:0.04%
Stock Date:2024-06-26
Open:$17.75
Close:$18.05
High:$18.4
Volume:29,341
Short Volume:11
Short Percentage:0.04%
Stock Date:2024-06-25
Open:$18.22
Close:$17.705
High:$18.6
Volume:23,807
Short Volume:30
Short Percentage:0.13%
Stock Date:2024-06-24
Open:$17.1
Close:$18.05
High:$18.7
Volume:28,148
Short Volume:13
Short Percentage:0.05%
Stock Date:2024-06-20
Open:$17
Close:$17.05
High:$17.11
Volume:19,728
Short Volume:16
Short Percentage:0.08%
Stock Date:2024-06-18
Open:$16.59
Close:$17
High:$17.1
Volume:13,768
Short Volume:22
Short Percentage:0.16%
Stock Date:2024-06-14
Open:$16.82
Close:$16.7
High:$16.92
Volume:15,392
Short Volume:100
Short Percentage:0.65%
Stock Date:2024-06-13
Open:$16.35
Close:$16.7503
High:$16.82
Volume:21,415
Short Volume:101
Short Percentage:0.47%
Stock Date:2024-06-12
Open:$16.89
Close:$16.11
High:$16.89
Volume:17,308
Short Volume:100
Short Percentage:0.58%
Stock Date:2024-06-10
Open:$16.25
Close:$15.9
High:$16.36
Volume:20,706
Short Volume:100
Short Percentage:0.48%
Stock Date:2024-06-07
Open:$15.19
Close:$16.1
High:$16.19
Volume:21,612
Short Volume:210
Short Percentage:0.97%
Stock Date:2024-05-29
Open:$14.2
Close:$13.86
High:$14.5
Volume:64,379
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-05-28
Open:$13.63
Close:$13.5601
High:$13.9
Volume:40,187
Short Volume:3
Short Percentage:0.01%
Stock Date:2024-05-24
Open:$13.88
Close:$13.9
High:$13.95
Volume:8,550
Short Volume:300
Short Percentage:3.51%
Stock Date:2024-05-13
Open:$11.8
Close:$11.67
High:$12.13
Volume:25,381
Short Volume:11
Short Percentage:0.04%
Stock Date:2024-05-08
Open:$11.33
Close:$11.6
High:$11.84
Volume:22,774
Short Volume:2
Short Percentage:0.01%