TEMP Quote, Trading Chart, JPMorgan Climate Change Solutions ETF
Stock Information
| Company Name: |
JPMorgan Climate Change Solutions ETF |
| Stock Symbol: |
TEMP |
| Market: |
NYSE |
Get TEMP Alerts
News, Short Squeeze, Breakout and More Instantly...
TEMP Quote
| Last: | $44.7674 |
| Change Percent: | 0.92% |
| Open: | $44.7674 |
| Previous Close: | $44.7674 |
| High: | $44.7674 |
| Low: | $44.7674 |
| Volume: | 59 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
TEMP Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $44.7674 |
| Close: | $44.7674 |
| High: | $44.7674 |
| Low: | $44.7674 |
| Volume: | 59 |
| Date: | 2024-06-27 |
| Open: | $45.1815 |
| Close: | $45.1815 |
| High: | $45.1815 |
| Low: | $45.1815 |
| Volume: | 83 |
| Date: | 2024-06-26 |
| Open: | $44.93 |
| Close: | $45.0785 |
| High: | $45.0785 |
| Low: | $44.93 |
| Volume: | 542 |
| Date: | 2024-06-25 |
| Open: | $45.3073 |
| Close: | $45.3073 |
| High: | $45.3073 |
| Low: | $45.3073 |
| Volume: | 9 |
| Date: | 2024-06-24 |
| Open: | $45.4757 |
| Close: | $45.4757 |
| High: | $45.4757 |
| Low: | $45.4757 |
| Volume: | 155 |
| Date: | 2024-06-21 |
| Open: | $45.2257 |
| Close: | $45.2257 |
| High: | $45.2257 |
| Low: | $45.2257 |
| Volume: | 29 |
| Date: | 2024-06-20 |
| Open: | $45.5699 |
| Close: | $45.5699 |
| High: | $45.5699 |
| Low: | $45.5699 |
| Volume: | 165 |
| Date: | 2024-06-19 |
| Open: | $45.38 |
| Close: | $45.7392 |
| High: | $45.7392 |
| Low: | $45.38 |
| Volume: | 142 |
| Date: | 2024-06-18 |
| Open: | $45.38 |
| Close: | $45.7392 |
| High: | $45.7392 |
| Low: | $45.38 |
| Volume: | 142 |
| Date: | 2024-06-17 |
| Open: | $45.3649 |
| Close: | $45.3649 |
| High: | $45.3649 |
| Low: | $45.3649 |
| Volume: | 106 |
| Date: | 2024-06-14 |
| Open: | $45.16 |
| Close: | $45.1174 |
| High: | $45.16 |
| Low: | $45.1174 |
| Volume: | 475 |
| Date: | 2024-06-13 |
| Open: | $45.92 |
| Close: | $45.8173 |
| High: | $45.92 |
| Low: | $45.8173 |
| Volume: | 142 |
| Date: | 2024-06-12 |
| Open: | $46.2383 |
| Close: | $46.2383 |
| High: | $46.2383 |
| Low: | $46.2383 |
| Volume: | 63 |
| Date: | 2024-06-11 |
| Open: | $45.1401 |
| Close: | $45.3437 |
| High: | $45.3437 |
| Low: | $45.1401 |
| Volume: | 668 |
| Date: | 2024-06-10 |
| Open: | $45.7228 |
| Close: | $45.7228 |
| High: | $45.7228 |
| Low: | $45.7228 |
| Volume: | 72 |
| Date: | 2024-06-07 |
| Open: | $45.4413 |
| Close: | $45.4413 |
| High: | $45.4413 |
| Low: | $45.4413 |
| Volume: | 30 |
| Date: | 2024-06-06 |
| Open: | $45.967 |
| Close: | $45.967 |
| High: | $45.967 |
| Low: | $45.967 |
| Volume: | 46 |
| Date: | 2024-06-05 |
| Open: | $46.2062 |
| Close: | $46.2062 |
| High: | $46.2062 |
| Low: | $46.2062 |
| Volume: | 22 |
| Date: | 2024-06-04 |
| Open: | $45.7827 |
| Close: | $45.7827 |
| High: | $45.7827 |
| Low: | $45.7827 |
| Volume: | 31 |
| Date: | 2024-06-03 |
| Open: | $46.0189 |
| Close: | $46.0189 |
| High: | $46.0189 |
| Low: | $46.0189 |
| Volume: | 96 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.