TEMP Short Information, JPMorgan Climate Change Solutions ETF
Stock Information
| Company Name: |
JPMorgan Climate Change Solutions ETF |
| Stock Symbol: |
TEMP |
| Market: |
NYSE |
Get TEMP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
908 |
| Total Actual Volume |
5,975 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
4 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $46.48 |
| Close: | $46.0537 |
| High: | $46.48 |
| Volume: | 378 |
| Short Volume: | 25 |
| Short Percentage: | 6.61% |
| Stock Date: | 2024-07-08 |
| Open: | $45.13 |
| Close: | $45.1299 |
| High: | $45.13 |
| Volume: | 514 |
| Short Volume: | 1 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-05 |
| Open: | $45.3 |
| Close: | $45.1528 |
| High: | $45.3 |
| Volume: | 489 |
| Short Volume: | 290 |
| Short Percentage: | 59.30% |
| Stock Date: | 2024-04-16 |
| Open: | $42.32 |
| Close: | $42.2584 |
| High: | $42.358 |
| Volume: | 757 |
| Short Volume: | 10 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-04-01 |
| Open: | $43.582 |
| Close: | $43.582 |
| High: | $43.582 |
| Volume: | 40 |
| Short Volume: | 2 |
| Short Percentage: | 5.00% |
| Stock Date: | 2023-12-28 |
| Open: | $40.88 |
| Close: | $40.8967 |
| High: | $40.918 |
| Volume: | 210 |
| Short Volume: | 1 |
| Short Percentage: | 0.48% |
| Stock Date: | 2023-09-29 |
| Open: | $36.4011 |
| Close: | $36.4011 |
| High: | $36.4011 |
| Volume: | 19 |
| Short Volume: | 3 |
| Short Percentage: | 15.79% |
| Stock Date: | 2023-09-28 |
| Open: | $36.5461 |
| Close: | $36.5461 |
| High: | $36.5461 |
| Volume: | 29 |
| Short Volume: | 1 |
| Short Percentage: | 3.45% |
| Stock Date: | 2023-08-03 |
| Open: | $40.32 |
| Close: | $40.2175 |
| High: | $40.32 |
| Volume: | 936 |
| Short Volume: | 6 |
| Short Percentage: | 0.64% |
| Stock Date: | 2023-08-02 |
| Open: | $40.75 |
| Close: | $40.6558 |
| High: | $40.75 |
| Volume: | 213 |
| Short Volume: | 100 |
| Short Percentage: | 46.95% |
| Stock Date: | 2023-07-25 |
| Open: | $41.95 |
| Close: | $42.0125 |
| High: | $42.0125 |
| Volume: | 1,100 |
| Short Volume: | 47 |
| Short Percentage: | 4.27% |
| Stock Date: | 2023-07-12 |
| Open: | $41.68 |
| Close: | $41.6379 |
| High: | $41.68 |
| Volume: | 354 |
| Short Volume: | 99 |
| Short Percentage: | 27.97% |
| Stock Date: | 2023-07-06 |
| Open: | $39.9 |
| Close: | $39.7536 |
| High: | $39.9 |
| Volume: | 252 |
| Short Volume: | 2 |
| Short Percentage: | 0.79% |
| Stock Date: | 2023-06-27 |
| Open: | $40.3957 |
| Close: | $40.3957 |
| High: | $40.3957 |
| Volume: | 42 |
| Short Volume: | 1 |
| Short Percentage: | 2.38% |
| Stock Date: | 2023-06-16 |
| Open: | $41.3962 |
| Close: | $41.3962 |
| High: | $41.3962 |
| Volume: | 20 |
| Short Volume: | 3 |
| Short Percentage: | 15.00% |
| Stock Date: | 2023-05-19 |
| Open: | $39.7899 |
| Close: | $39.7881 |
| High: | $39.7899 |
| Volume: | 134 |
| Short Volume: | 1 |
| Short Percentage: | 0.75% |
| Stock Date: | 2023-05-17 |
| Open: | $39.3799 |
| Close: | $39.4783 |
| High: | $39.4783 |
| Volume: | 259 |
| Short Volume: | 253 |
| Short Percentage: | 97.68% |
| Stock Date: | 2023-05-09 |
| Open: | $39.4922 |
| Close: | $39.4922 |
| High: | $39.4922 |
| Volume: | 28 |
| Short Volume: | 25 |
| Short Percentage: | 89.29% |
| Stock Date: | 2023-05-03 |
| Open: | $39.1225 |
| Close: | $39.1225 |
| High: | $39.1225 |
| Volume: | 18 |
| Short Volume: | 13 |
| Short Percentage: | 72.22% |
| Stock Date: | 2023-05-01 |
| Open: | $39.3928 |
| Close: | $39.3928 |
| High: | $39.3928 |
| Volume: | 183 |
| Short Volume: | 25 |
| Short Percentage: | 13.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.